• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    81張
  • 產業
    上市 電腦週邊類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0212/2001/2003/1406/0106/1406/2811/1412/0601/0402/1002/2003/0417.51818.51919.520May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00118.8518.80-188-1.13%
2025/03/06219.0000.0018.952942.12%
2025/03/05118.9500.0019.101931.07%
2025/03/0400.00118.5519.15-192-1.08%
2025/03/0300.00418.8019.10-496-4.16%
2025/02/21018.4500.0018.4501100.00%
2025/02/17118.4000.0018.5011200.83%
2025/02/11118.6000.0018.8511280.78%
2025/02/07118.9500.0019.1011320.75%
2025/02/06119.0500.0019.1511340.74%
2025/01/07619.7000.0019.3561563.84%
2025/01/0300.00119.6019.15-1155-0.64%
2024/12/26216.9000.0017.4521621.23%
2024/12/2400.00217.1016.95-2163-1.23%
2024/12/19216.2000.0016.3521631.22%
2024/12/1800.00616.0716.20-6163-3.68%
2024/12/1600.001.416.2416.25-1.4162-0.86%
2024/12/1000.00116.3516.40-1168-0.59%
2024/12/0600.00116.2016.25-1170-0.59%
2024/12/04116.1000.0016.1011660.60%
2024/12/02116.60116.6516.2001700.00%
2024/11/2800.00116.2016.00-1172-0.58%
2024/11/27115.6000.0016.2511740.57%
2024/11/26115.400.914.6715.700.21700.09%
2024/11/252.116.10516.0015.80-2.9167-1.74%
2024/11/1168.0200.008.0561613.72%
2024/11/0838.0300.008.0331581.89%
2024/11/0738.0100.008.0531551.93%
2024/11/0500.0058.028.05-5153-3.26%
2024/11/0157.8800.008.1851543.25%
2024/10/1100.0037.917.98-3195-1.54%
2024/10/0900.0017.857.90-1196-0.51%
2024/09/2637.8300.007.9332131.41%
2024/09/2400.0047.658.00-4219-1.82%
2024/09/2347.4100.007.5742181.83%
2024/09/1900.0037.317.46-3216-1.38%
2024/09/1837.0600.007.2532191.37%
2024/08/2056.8000.006.9652831.76%
2024/08/1667.0500.007.0562872.09%
2024/08/0600.0026.666.70-2291-0.69%
2024/07/1718.0900.008.1112450.41%
2024/07/1600.0027.757.76-2234-0.85%
2024/07/1517.500.17.207.5112280.42%
2024/07/1100.0047.187.05-4218-1.83%
2024/07/1027.0100.007.0022150.93%
2024/07/0837.0200.007.0332121.41%
2024/07/0500.00107.067.03-10207-4.81%
2024/07/0400.0037.057.09-3206-1.45%
2024/06/2600.0036.916.91-3186-1.61%
2024/06/2500.0076.926.93-7185-3.77%
2024/06/2496.8200.006.9491864.82%
2024/06/2136.6300.006.7931851.62%
2024/06/2016.77106.776.80-9180-4.98%
2024/06/19106.6326.706.8081794.45%
2024/06/1300.0056.956.94-5176-2.83%
2024/06/1200.0026.966.96-2179-1.11%
2024/06/1100.0076.916.95-7178-3.93%
2024/06/0700.0026.846.83-2173-1.15%
2024/06/0600.0056.786.85-5171-2.92%
2024/06/0500.0026.756.74-2165-1.21%
2024/06/0400.0026.696.69-2160-1.24%
2024/06/0300.00106.746.78-10158-6.30%
2024/05/3100.0056.726.73-5154-3.24%
2024/05/3000.0011.76.526.65-11.7150-7.75%
2024/05/2900.00126.156.10-12143-8.36%
2024/05/28206.0956.005.801513810.87%
2024/05/1714.8924.894.98-1137-0.73%
2024/05/1544.8600.004.8741392.86%
2024/05/1400.0015.004.99-1138-0.72%
2024/05/1300.0085.005.01-8136-5.86%
2024/05/1000.0045.065.03-4136-2.93%
2024/05/06114.9400.005.05111348.17%
2024/04/2900.0035.205.15-3133-2.24%
2024/04/2425.1215.235.1811350.74%
2024/04/2300.0065.175.19-6136-4.41%
2024/04/2200.0015.185.00-1135-0.74%
2024/04/1935.1200.005.0831352.21%
2024/04/1645.1200.005.1541333.00%
2024/04/1515.2000.005.2211330.75%
2024/04/0100.000.25.305.46-0.2127-0.12%
2024/03/2515.3900.005.3911240.80%
2024/03/2225.4200.005.5021231.62%
2024/03/2145.5300.005.5241243.22%
2024/03/2000.0035.805.63-3122-2.44%
2024/03/1865.4505.835.4161224.89%
誠研 相關文章