華擎 (3515)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▼8.5
漲幅
-3.59%
成交量
725張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	229.50	0	0.00	228.00	1	2,059	0.05%
2024/04/18	0	237.50	1	238.00	236.50	-1	2,066	-0.05%
2024/04/17	1	240.51	1	242.00	240.50	0	2,088	0.00%
2024/04/16	6	237.00	6	238.49	232.50	0	2,105	0.00%
2024/04/11	0.1	253.50	0	0.00	255.50	0.1	2,124	0.00%
2024/04/10	0.2	260.25	0	0.00	257.50	0.2	2,140	0.01%
2024/04/08	1	264.50	0	0.00	258.50	1	2,154	0.05%
2024/04/03	0	0.00	2	251.50	253.00	-2	2,148	-0.09%
2024/04/02	0	251.50	0	0.00	253.50	0	2,157	0.00%
2024/04/01	0	0.00	2	257.00	256.00	-2	2,176	-0.09%
2024/03/29	0	258.50	1	253.50	254.00	-1	2,194	-0.05%
2024/03/26	0	262.50	0	0.00	258.00	0	2,304	0.00%
2024/03/25	1	265.00	1	266.00	263.50	0	2,380	0.00%
2024/03/22	9.1	272.63	8	267.81	268.50	1.1	2,464	0.04%
2024/03/21	1	275.50	0.1	269.00	271.00	0.9	2,539	0.04%
2024/03/20	17	266.44	11	260.64	260.00	6	2,568	0.23%
2024/03/19	0.1	258.50	0	0.00	254.00	0.1	2,548	0.00%
2024/03/15	1	254.50	1	251.00	250.50	0	2,579	0.00%
2024/03/14	0	0.00	3	254.33	253.00	-3	2,621	-0.11%
2024/03/13	1	274.00	3	260.67	262.00	-2	2,740	-0.07%
2024/03/12	7	284.71	5	280.50	275.00	2	2,826	0.07%
2024/03/11	1	278.50	1	277.00	277.00	0	2,841	0.00%
2024/03/08	1	282.00	2	294.00	281.50	-1	2,818	-0.04%
2024/03/07	3.1	301.58	13	301.31	308.50	-9.9	2,719	-0.36%
2024/03/06	8	300.88	5.1	303.25	304.00	2.9	2,634	0.11%
2024/03/05	21	290.88	26.3	295.10	307.00	-5.3	2,563	-0.20%
2024/03/04	15.1	286.06	3	284.33	279.50	12.1	2,418	0.50%
2024/03/01	0	0.00	5.7	276.33	278.50	-5.7	2,262	-0.25%
2024/02/29	2	241.25	8.1	252.28	253.50	-6.1	2,161	-0.28%
2024/02/26	3	237.67	0	0.00	236.00	3	2,083	0.14%
2024/02/23	0.1	251.25	2	247.25	249.50	-1.9	2,177	-0.09%
2024/02/22	1	241.00	3	244.83	241.00	-2	2,210	-0.09%
2024/02/21	2	244.00	11	243.82	242.00	-9	2,200	-0.41%
2024/02/20	1	241.00	0	0.00	245.00	1	2,215	0.05%
2024/02/19	10.2	246.36	0	0.00	239.00	10.2	2,206	0.46%
2024/02/16	6	250.92	2	249.75	252.00	4	2,188	0.18%
2024/02/15	0	0.00	3	245.17	245.00	-3	2,163	-0.14%
2024/02/05	3	234.33	0	0.00	233.50	3	2,141	0.14%
2024/02/02	0	0.00	1	241.00	238.00	-1	2,138	-0.05%
2024/01/30	6	239.42	6	240.92	237.50	0	2,110	0.00%
2024/01/26	1	236.00	0	0.00	236.00	1	2,099	0.05%
2024/01/25	1.1	246.33	1	244.00	243.00	0.1	2,110	0.00%
2024/01/22	0	0.00	3	246.67	247.50	-3	2,099	-0.14%
2024/01/19	0.1	239.50	4	238.88	238.50	-3.9	2,081	-0.19%
2024/01/17	0.1	241.50	0	0.00	236.50	0.1	2,062	0.00%
2024/01/16	1	238.00	1	237.00	238.00	0	2,063	0.00%
2024/01/15	0.1	241.00	1	240.50	240.50	-0.9	2,065	-0.05%
2024/01/12	1	241.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	1.1	239.82	1	245.00	246.00	0.1	2,062	0.01%
2024/01/10	5	244.30	1	237.00	237.00	4	2,060	0.19%
2024/01/09	7	241.14	6	243.00	243.00	1	2,045	0.05%
2024/01/04	0	0.00	1	237.50	235.50	-1	2,031	-0.05%
2024/01/03	5	245.30	0	0.00	243.50	5	2,027	0.25%
2024/01/02	2.1	251.37	0.8	248.00	247.00	1.3	2,022	0.06%
2023/12/29	0.1	257.00	3	256.00	257.00	-2.9	2,007	-0.15%
2023/12/28	1.1	253.41	4	254.25	254.50	-2.9	2,003	-0.14%
2023/12/27	1	257.50	3	257.17	258.00	-2	2,001	-0.10%
2023/12/26	2	255.50	0	0.00	252.00	2	1,991	0.10%
2023/12/22	10	258.50	5	260.80	254.50	5	1,970	0.25%
2023/12/21	3	252.67	12	255.17	255.00	-9	1,942	-0.46%
2023/12/20	10	254.50	5	253.40	250.50	5	1,902	0.26%
2023/12/19	6	245.86	8	246.13	251.00	-2	1,830	-0.11%
2023/12/18	12.4	243.50	13.2	242.73	245.50	-0.8	1,756	-0.05%
2023/12/15	11.1	233.07	19.2	233.50	234.00	-8.1	1,707	-0.48%
2023/12/14	1.1	225.05	1	231.00	227.50	0.1	1,628	0.00%
2023/12/13	39	233.28	36	225.17	225.00	3	1,613	0.19%
2023/12/12	1	227.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	1.2	230.42	20.1	237.49	232.00	-18.9	1,572	-1.20%
2023/12/08	46.1	236.76	41.2	237.67	230.00	4.9	1,519	0.32%
2023/12/07	22	224.34	10	220.25	221.00	12	1,390	0.86%
2023/12/06	6.2	213.47	9	217.44	218.50	-2.8	1,275	-0.22%
2023/12/05	2	199.25	1	200.00	199.00	1	1,216	0.08%
2023/12/04	5	211.80	5	206.80	206.00	0	1,212	0.00%
2023/12/01	2	214.50	2	210.00	209.50	0	1,212	0.00%
2023/11/30	2	213.00	0	0.00	213.00	2	1,208	0.17%
2023/11/29	3	210.00	0	0.00	210.00	3	1,183	0.25%
2023/11/24	1	204.50	1	200.50	201.00	0	1,151	0.00%
2023/11/22	6.1	212.86	5	209.50	207.50	1.1	1,126	0.10%
2023/11/21	2	196.00	6	208.33	210.00	-4	1,021	-0.39%
2023/11/17	0.1	193.50	0	0.00	192.50	0.1	1,031	0.01%
2023/11/14	1	189.00	0	0.00	189.50	1	1,285	0.08%
2023/11/08	1	193.50	3	192.50	188.00	-2	1,346	-0.15%
2023/11/02	1	190.50	0	0.00	191.00	1	1,475	0.07%
2023/10/27	1	193.00	1	191.00	189.50	0	1,637	0.00%
2023/10/26	1	187.50	0	0.00	188.50	1	1,693	0.06%
2023/10/18	0	0.00	1	191.50	191.00	-1	2,179	-0.05%
2023/10/16	1	203.00	0	0.00	204.50	1	2,386	0.04%
2023/10/13	1	204.00	0	0.00	204.00	1	2,596	0.04%
2023/10/12	1	219.00	1	219.00	219.00	0	2,725	0.00%
2023/10/11	0	0.00	11	219.45	209.00	-11	2,819	-0.39%
2023/10/06	0	0.00	6	214.00	217.00	-6	3,056	-0.20%
2023/10/04	4	213.13	14	212.65	215.00	-10	3,427	-0.29%
2023/10/03	4	215.88	3	219.00	219.00	1	3,468	0.03%
2023/10/02	18	219.94	1	220.00	219.50	17	3,504	0.49%
2023/09/28	1	212.50	2	215.50	212.00	-1	3,569	-0.03%
2023/09/27	10	214.85	3.1	214.35	217.00	6.9	3,638	0.19%
2023/09/25	1	210.50	1	209.50	208.00	0	3,875	0.00%
2023/09/22	1.1	211.87	1	210.00	211.50	0.1	3,908	0.00%
2023/09/20	3.1	212.20	4	214.88	211.00	-0.9	3,988	-0.02%
2023/09/18	0	0.00	4	202.50	202.00	-4	4,067	-0.10%
2023/09/15	0.3	208.50	0	0.00	210.00	0.3	4,183	0.01%
2023/09/14	1	205.50	0	0.00	206.00	1	4,245	0.02%
2023/09/08	1	217.00	0	0.00	217.00	1	4,561	0.02%
2023/09/07	1	217.00	0	0.00	221.00	1	4,725	0.02%
2023/09/06	1	223.00	3	222.83	222.50	-2	4,897	-0.04%
2023/09/05	2	224.75	0	0.00	224.50	2	4,959	0.04%
2023/09/01	3	227.83	1	228.00	227.00	2	5,073	0.04%
2023/08/28	0	0.00	0.2	236.50	237.00	-0.2	5,230	0.00%
2023/08/25	0	0.00	4	239.50	239.50	-4	5,297	-0.08%
2023/08/24	1.1	254.97	5	252.91	251.50	-4	5,381	-0.07%
2023/08/23	2	254.00	2	253.50	250.00	0	5,386	0.00%
2023/08/22	3.1	254.91	0	0.00	254.50	3.1	5,486	0.06%
2023/08/21	3.2	248.66	2	247.55	250.00	1.2	5,467	0.02%
2023/08/18	10.1	264.49	5	261.40	256.50	5.1	5,384	0.09%
2023/08/17	1	242.50	2	247.00	250.50	-1	5,242	-0.02%
2023/08/11	0	0.00	16	231.59	226.50	-16	5,167	-0.31%
2023/08/08	15.1	242.66	0.1	236.50	243.00	15	5,064	0.30%
2023/08/07	39.1	244.07	34	246.65	242.00	5.1	5,013	0.10%
2023/08/02	2	240.50	3	235.00	232.50	-1	4,919	-0.02%
2023/08/01	0	0.00	1	246.00	247.50	-1	4,868	-0.02%
2023/07/31	2.1	263.46	2	261.25	253.00	0.1	4,825	0.00%
2023/07/28	9.2	261.33	9	259.67	262.50	0.2	4,767	0.00%
2023/07/26	3.1	264.14	2	266.00	261.00	1.1	4,685	0.02%
2023/07/25	6	281.50	8.1	287.21	272.00	-2.1	4,593	-0.04%
2023/07/24	2	277.47	2	271.50	275.00	0	4,448	0.00%
2023/07/21	10.1	273.84	10	280.70	277.00	0.1	4,361	0.00%
2023/07/20	4	275.38	4	278.63	273.50	0	4,252	0.00%
2023/07/19	15	288.83	18	291.25	280.50	-3	4,158	-0.07%
2023/07/18	43	283.55	40	284.96	286.00	3	4,029	0.07%
2023/07/17	9	266.28	17	271.68	272.00	-8	3,817	-0.21%
2023/07/14	15	254.57	14.1	253.68	257.50	0.9	3,659	0.03%
2023/07/13	22.1	267.57	21.1	255.57	248.50	1	3,559	0.03%
2023/07/12	14.1	257.25	13.2	258.08	257.00	0.9	3,311	0.03%
2023/07/11	8	241.94	14	243.61	250.00	-6	3,085	-0.19%
2023/07/10	1.1	224.71	5.2	226.69	227.50	-4.1	2,937	-0.14%
2023/07/07	5.1	222.75	6	225.92	222.00	-0.9	2,909	-0.03%
2023/07/06	3.1	227.69	4	230.88	226.50	-0.9	2,871	-0.03%
2023/07/05	4	230.50	4	226.25	225.00	0	2,790	0.00%
2023/07/04	12	229.96	19	232.95	236.50	-7	2,709	-0.26%
2023/07/03	4	226.88	4	225.50	221.00	0	2,530	0.00%
2023/06/30	5	221.00	3	221.00	222.50	2	2,435	0.08%
2023/06/29	3.4	220.50	3	221.50	220.50	0.4	2,393	0.02%
2023/06/26	5	224.30	1	218.00	216.50	4	2,245	0.18%
2023/06/21	9	233.39	8	231.75	230.00	1	2,154	0.05%
2023/06/20	3.1	220.23	4	220.50	222.00	-0.9	2,036	-0.04%
2023/06/19	6	223.83	1.1	227.27	224.00	4.9	1,980	0.25%
2023/06/16	9	221.17	12.1	219.91	217.50	-3.1	1,924	-0.16%
2023/06/15	6	216.58	3	212.50	208.50	3	1,825	0.16%
2023/06/14	5.2	213.77	5	212.90	208.50	0.2	1,766	0.01%
2023/06/13	3.1	224.74	2.2	222.68	226.50	0.9	1,681	0.05%
2023/06/12	14	216.14	11	218.77	219.50	3	1,533	0.20%
2023/06/09	5	199.00	7.2	200.65	201.00	-2.2	1,388	-0.16%
2023/06/08	1	175.00	5.8	179.35	183.00	-4.8	1,345	-0.36%
2023/06/07	1	168.00	1	170.00	168.00	0	1,299	0.00%
2023/06/06	1.2	165.50	2	166.00	167.00	-0.9	1,276	-0.07%
2023/06/05	1.2	162.99	3	166.33	166.00	-1.8	1,248	-0.15%
2023/06/02	4.3	162.11	7.1	163.42	162.50	-2.9	1,210	-0.24%
2023/06/01	4.1	157.26	7	156.50	157.50	-2.9	1,135	-0.26%
2023/05/31	2.1	158.57	9	161.50	158.50	-6.9	1,124	-0.61%
2023/05/30	14.1	157.55	7	156.50	155.00	7.1	1,050	0.68%
2023/05/29	2	154.75	2	156.25	154.00	0	968	0.00%
2023/05/26	21.2	150.67	25	151.82	152.00	-3.8	1,035	-0.37%
2023/05/25	1	146.00	0	0.00	142.50	1	1,025	0.10%
2023/05/24	0	0.00	3	137.50	138.50	-3	995	-0.30%
2023/05/23	1	139.00	0	0.00	139.00	1	1,002	0.10%
2023/05/18	0	0.00	1	137.50	136.50	-1	1,048	-0.10%
2023/05/05	0	0.00	1	132.00	132.00	-1	1,193	-0.08%
2023/05/03	0	0.00	0.6	133.50	133.00	-0.6	1,255	-0.05%
2023/04/28	0.2	133.90	0	0.00	135.50	0.2	1,294	0.02%
2023/04/25	5	129.30	4	130.00	129.00	1	1,384	0.07%
2023/04/21	1	131.50	1	133.50	131.50	0	1,429	0.00%
2023/04/20	1	137.50	0	0.00	136.50	1	1,457	0.07%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1	140.50	0	0.00	140.50	1	1,537	0.07%
2023/04/17	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/14	1	142.00	0	0.00	142.00	1	1,689	0.06%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	0.1	146.50	0	0.00	145.00	0.1	1,915	0.01%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/04/07	1	140.00	0	0.00	140.50	1	2,011	0.05%
2023/03/31	1	141.00	2	140.25	141.00	-1	2,067	-0.05%
2023/03/30	1	140.50	0	0.00	140.00	1	2,095	0.05%
2023/03/28	1	138.00	1	137.50	137.50	0	2,206	0.00%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	1	140.50	140.50	-1	2,910	-0.03%
2023/03/20	0	0.00	3	139.00	139.00	-3	2,984	-0.10%
2023/03/17	4	135.63	0	0.00	136.00	4	2,987	0.13%
2023/03/14	12	143.00	12	136.50	138.00	0	2,968	0.00%
2023/03/13	1	139.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	1	141.50	0	0.00	141.00	1	2,948	0.03%
2023/03/09	1	151.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	1	151.50	1	151.00	151.00	0	2,983	0.00%
2023/03/07	1	155.00	0	0.00	154.50	1	3,007	0.03%
2023/03/06	0	0.00	1	157.50	156.50	-1	3,201	-0.03%
2023/03/03	0	0.00	1	156.00	156.50	-1	3,268	-0.03%
2023/03/01	1	153.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	3.5	160.78	3	162.50	158.50	0.5	3,358	0.01%
2023/02/23	6.1	160.81	16	163.56	168.00	-9.9	3,320	-0.30%
2023/02/22	2	150.00	4	149.00	153.00	-2	3,407	-0.06%
2023/02/20	4	154.00	1	154.00	154.00	3	3,685	0.08%
2023/02/16	3	151.50	2	151.50	150.00	1	3,692	0.03%
2023/02/13	6	150.42	1	154.00	149.00	5	3,751	0.13%
2023/02/10	1	149.89	1	148.00	148.00	0	3,716	0.00%
2023/02/08	1	152.50	0	0.00	152.00	1	3,802	0.03%
2023/02/07	0	0.00	1	150.50	152.50	-1	3,809	-0.03%
2023/02/03	2	148.25	1	148.00	147.00	1	3,805	0.03%
2023/02/01	1	152.00	0	0.00	152.00	1	3,795	0.03%
2023/01/31	4	149.25	4	148.50	151.50	0	3,832	0.00%
2023/01/30	1	151.00	3	151.00	150.00	-2	3,953	-0.05%
2023/01/17	1	145.50	0	0.00	145.50	1	4,033	0.02%
2023/01/16	9	149.44	10	149.20	147.50	-1	4,084	-0.02%
2023/01/13	17.1	148.60	18	149.25	146.50	-0.9	4,062	-0.02%
2023/01/12	1	149.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	2	145.75	2	147.25	147.50	0	4,116	0.00%
2023/01/10	1	158.50	3	157.83	155.50	-2	4,103	-0.05%
2023/01/09	3.1	155.16	22	153.00	156.00	-18.9	4,065	-0.46%
2023/01/06	6	149.50	12	148.67	150.00	-6	4,016	-0.15%
2023/01/05	34.1	152.52	10	152.25	147.00	24.1	3,990	0.60%
2023/01/04	15	148.37	10	150.50	149.00	5	3,891	0.13%
2023/01/03	27	148.15	33	150.52	149.00	-6	3,838	-0.16%
2022/12/30	5	143.00	2	142.50	142.00	3	3,662	0.08%
2022/12/29	2	143.50	4	143.63	143.00	-2	3,609	-0.06%
2022/12/27	2	139.00	1	142.50	139.50	1	3,511	0.03%
2022/12/26	1	138.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	1	138.50	0	0.00	140.50	1	3,467	0.03%
2022/12/22	0	0.00	1	135.00	136.50	-1	3,444	-0.03%
2022/12/21	0	0.00	1	138.50	133.00	-1	3,430	-0.03%
2022/12/20	5	139.30	6	139.42	135.50	-1	3,393	-0.03%
2022/12/19	3	143.33	5	140.50	141.00	-2	3,335	-0.06%
2022/12/16	4	148.38	3	150.33	148.50	1	3,307	0.03%
2022/12/15	20.1	149.09	17.1	150.31	151.00	3	3,199	0.09%
2022/12/14	1	138.00	7.1	143.50	143.50	-6.1	2,816	-0.22%
2022/12/13	0.1	133.00	0	0.00	130.50	0.1	2,739	0.00%
2022/12/12	1	133.50	2	130.50	128.50	-1	2,744	-0.04%
2022/12/09	0	0.00	1	127.00	127.00	-1	2,693	-0.04%
2022/12/08	6	127.00	6	126.00	124.50	0	2,735	0.00%
2022/12/05	2	131.50	2	131.75	131.00	0	2,955	0.00%
2022/12/02	0	0.00	1	131.00	130.00	-1	2,944	-0.03%
2022/12/01	2	133.50	6	134.58	131.50	-4	2,919	-0.14%
2022/11/30	1	130.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	4	128.50	3	129.67	128.50	1	2,828	0.04%
2022/11/28	8	133.31	3	135.83	132.50	5	2,782	0.18%
2022/11/25	11	130.77	12	131.83	136.50	-1	2,588	-0.04%
2022/11/24	1	122.50	0	0.00	124.50	1	2,510	0.04%
2022/11/23	2	122.50	2	122.75	122.00	0	2,482	0.00%
2022/11/22	2	126.50	1	127.00	126.50	1	2,426	0.04%
2022/11/21	7	130.50	9.1	131.34	129.50	-2.1	2,397	-0.09%
2022/11/18	18.2	125.40	20	125.55	131.50	-1.8	2,315	-0.08%
2022/11/17	14	121.86	13	118.81	124.50	1	2,118	0.05%
2022/11/16	2	109.50	7	112.57	113.50	-5	1,872	-0.27%
2022/11/11	7	103.29	6	101.58	101.50	1	1,799	0.06%
2022/11/10	2	104.00	1	105.00	105.00	1	1,741	0.06%
2022/11/09	0	0.00	2	106.00	106.00	-2	1,735	-0.12%
2022/11/08	1	103.00	2	105.75	102.00	-1	1,716	-0.06%
2022/11/07	1	105.50	2	104.75	103.50	-1	1,709	-0.06%
2022/11/04	3	100.33	2	101.00	101.00	1	1,644	0.06%
2022/11/03	1	99.90	6	99.35	103.00	-5	1,621	-0.31%
2022/11/02	1	100.50	1	101.00	101.00	0	1,601	0.00%
2022/11/01	5	97.30	0	0.00	99.20	5	1,594	0.31%
2022/10/31	1	99.80	0	0.00	98.00	1	1,580	0.06%
2022/10/28	2	100.50	2	98.90	98.80	0	1,564	0.00%
2022/10/27	2	102.00	3	102.50	102.50	-1	1,543	-0.06%
2022/10/26	5	99.53	4	101.88	100.50	1	1,477	0.07%
2022/10/25	3	101.17	3	99.90	99.10	0	1,347	0.00%
2022/10/24	2	98.85	0	0.00	98.00	2	1,248	0.16%
2022/10/19	0	0.00	2	95.30	94.70	-2	1,149	-0.17%
2022/10/05	1	89.10	0	0.00	89.70	1	1,136	0.09%
2022/09/28	0	0.00	4	84.40	83.20	-4	1,153	-0.35%
2022/09/26	1	88.50	2	90.00	86.50	-1	1,141	-0.09%
2022/09/23	4	92.60	1	92.00	91.10	3	1,135	0.26%
2022/09/21	3	99.23	1	99.10	97.30	2	1,078	0.19%
2022/09/20	2	104.50	1	105.00	103.00	1	1,048	0.10%
2022/09/16	1	107.50	6	105.92	103.00	-5	979	-0.51%
2022/09/15	4	109.00	1	107.50	107.00	3	962	0.31%
2022/09/14	8	108.81	8.2	109.34	108.00	-0.2	919	-0.02%
2022/09/13	5	103.90	2	102.75	107.00	3	772	0.39%
2022/09/12	0	0.00	3	99.73	100.00	-3	721	-0.42%
2022/09/06	1	89.70	0	0.00	88.90	1	750	0.13%
2022/08/30	1.1	95.32	0	0.00	95.20	1.1	765	0.14%
2022/08/29	2	94.65	0	0.00	95.10	2	762	0.26%
2022/08/26	0	0.00	2	101.00	100.00	-2	750	-0.27%
2022/08/25	1	99.30	1	101.00	103.50	0	742	0.00%
2022/08/18	0	0.00	1	101.00	100.50	-1	761	-0.13%
2022/08/17	0	0.00	1	100.50	100.50	-1	763	-0.13%
2022/08/15	0	0.00	3	99.13	98.80	-3	764	-0.39%
2022/08/12	1	93.30	0	0.00	95.90	1	760	0.13%
2022/07/29	0	0.00	1	102.00	100.00	-1	788	-0.13%
2022/07/28	1	98.70	0	0.00	97.30	1	783	0.13%
2022/07/26	1	96.40	0	0.00	96.40	1	795	0.13%
2022/07/22	1	104.00	8	105.88	104.00	-7	794	-0.88%
2022/07/21	0.1	104.00	4	104.50	105.50	-3.9	799	-0.49%
2022/07/20	0	0.00	5	102.70	101.00	-5	800	-0.62%
2022/07/19	21	105.10	9	102.56	102.50	12	785	1.53%
2022/07/18	1	98.30	3	98.90	99.50	-2	734	-0.27%
2022/07/15	1	96.50	2	96.40	96.50	-1	732	-0.14%
2022/07/14	0	0.00	1	96.00	96.10	-1	731	-0.14%
2022/07/13	0	0.00	2	107.75	107.00	-2	724	-0.28%
2022/07/11	1	111.00	0	0.00	105.50	1	722	0.14%
2022/07/06	2	107.00	0	0.00	105.50	2	708	0.28%
2022/06/30	1	108.00	0	0.00	109.00	1	771	0.13%
2022/06/24	0	0.00	1	117.00	116.00	-1	902	-0.11%
2022/06/23	1	113.00	0	0.00	115.00	1	898	0.11%
2022/06/22	1	116.00	0	0.00	115.00	1	903	0.11%
2022/06/21	0	0.00	2	121.50	121.00	-2	899	-0.22%
2022/06/20	3	118.83	1	122.50	117.50	2	892	0.22%
2022/06/17	3.1	125.23	0	0.00	123.00	3.1	872	0.36%
2022/06/16	1	136.00	0	0.00	135.00	1	828	0.12%
2022/06/15	1	138.50	0	0.00	138.50	1	854	0.12%
2022/06/14	1	140.50	0	0.00	142.50	1	874	0.11%
2022/06/13	1	144.00	0	0.00	142.50	1	873	0.11%
2022/06/08	0	0.00	1	152.00	151.50	-1	978	-0.10%
2022/05/24	4	148.88	0	0.00	148.50	4	1,275	0.31%
2022/05/16	1	155.00	0	0.00	155.00	1	1,399	0.07%
2022/05/09	5	150.40	0	0.00	151.00	5	1,421	0.35%
2022/05/03	5	158.30	1	158.50	159.50	4	1,460	0.27%
2022/04/28	2	165.75	1	165.50	165.00	1	1,469	0.07%
2022/04/15	3	171.83	0	0.00	170.00	3	1,543	0.19%
2022/04/13	0.2	176.00	0	0.00	175.50	0.2	1,687	0.01%
2022/04/08	5	182.70	5	180.50	180.50	0	1,774	0.00%
2022/04/07	5	186.00	0	0.00	186.50	5	1,768	0.28%
2022/04/06	6.1	191.76	1	193.00	192.50	5.1	1,780	0.29%
2022/04/01	2	206.50	2	207.00	205.50	0	1,798	0.00%
2022/03/31	26	209.60	35	212.16	215.00	-9	1,793	-0.50%
2022/03/30	0	0.00	2.2	203.00	202.50	-2.2	1,814	-0.12%
2022/03/29	0.1	200.00	0	0.00	199.50	0.1	1,825	0.00%
2022/03/28	0.1	199.00	0	0.00	201.00	0.1	1,839	0.00%
2022/03/25	1.2	198.25	0	0.00	198.00	1.2	1,862	0.06%
2022/03/22	1	199.00	4	197.88	200.00	-3	2,015	-0.15%
2022/03/18	1	201.50	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	1	204.98	203.50	-1	2,317	-0.04%
2022/03/15	1	197.00	3	196.00	195.00	-2	2,494	-0.08%
2022/03/14	13	200.73	13	199.50	201.00	0	2,670	0.00%
2022/03/11	15	199.97	1	198.50	201.00	14	2,715	0.52%
2022/03/10	0	0.00	14	215.07	216.00	-14	2,708	-0.52%
2022/03/09	10	209.75	0	0.00	206.00	10	2,721	0.37%
2022/03/08	2	211.25	5	204.50	205.00	-3	2,793	-0.11%
2022/03/07	8	213.44	1	212.00	212.00	7	2,876	0.24%
2022/03/04	2	227.00	1	229.00	229.00	1	2,974	0.03%
2022/03/03	2	239.00	1	242.00	239.50	1	2,985	0.03%
2022/03/02	4	238.88	1	235.00	238.00	3	3,020	0.10%
2022/03/01	3	235.67	4	238.75	242.00	-1	3,105	-0.03%
2022/02/25	1	217.50	4	224.00	225.00	-3	3,078	-0.10%
2022/02/24	6	214.75	6	215.33	212.00	0	3,064	0.00%
2022/02/23	5	215.00	12	219.54	221.00	-7	3,108	-0.23%
2022/02/22	9	220.11	0	0.00	213.00	9	3,149	0.29%
2022/02/21	0	0.00	2	235.00	234.50	-2	3,198	-0.06%
2022/02/16	5	233.00	0	0.00	232.00	5	3,483	0.14%
2022/02/15	2	232.50	3	234.33	230.50	-1	3,715	-0.03%
2022/02/14	1	226.27	1	228.00	231.50	0	3,879	0.00%
2022/02/11	3	240.17	2	243.00	238.00	1	4,015	0.02%
2022/02/10	2	245.00	0	0.00	242.00	2	4,145	0.05%
2022/02/09	1	248.00	2	251.50	248.50	-1	4,286	-0.02%
2022/02/08	2.1	245.27	2	249.50	241.00	0.1	4,390	0.00%
2022/02/07	0	0.00	1	239.00	239.00	-1	4,385	-0.02%
2022/01/26	1	233.00	0	0.00	230.00	1	4,406	0.02%
2022/01/24	7.1	239.01	8	240.75	243.50	-0.9	4,481	-0.02%
2022/01/21	2	244.25	4.1	250.05	247.50	-2.1	4,523	-0.05%
2022/01/20	3	251.67	3	256.00	251.50	0	4,519	0.00%
2022/01/19	3	253.00	0	0.00	253.00	3	4,519	0.07%
2022/01/18	0	0.00	3	257.00	258.00	-3	4,536	-0.07%
2022/01/17	1	256.00	1	257.00	256.00	0	4,551	0.00%
2022/01/14	5	245.00	6	248.75	250.50	-1	4,571	-0.02%
2022/01/13	10	251.00	11	249.55	249.50	-1	4,698	-0.02%
2022/01/12	23	253.00	20	254.30	255.00	3	4,789	0.06%
2022/01/11	13	249.12	13	251.92	253.50	0	4,926	0.00%
2022/01/10	1	258.00	2	256.00	258.00	-1	4,988	-0.02%
2022/01/07	4	253.50	2.1	248.54	250.00	2	4,977	0.04%
2022/01/06	7	267.07	4.1	274.45	260.00	2.9	4,929	0.06%
2022/01/05	4	267.38	2	263.50	262.00	2	4,848	0.04%
2022/01/04	1	277.00	1	286.00	277.50	0	4,832	0.00%
2022/01/03	1.1	282.88	1	287.50	280.00	0.1	4,833	0.00%
2021/12/30	0.1	274.00	2	278.25	281.50	-1.9	4,840	-0.04%
2021/12/29	1	276.00	1	278.00	278.00	0	4,842	0.00%
2021/12/28	1	282.50	5.1	280.46	282.50	-4.1	4,828	-0.08%
2021/12/27	3	276.50	0	0.00	272.50	3	4,794	0.06%
2021/12/24	4	275.75	9.1	278.36	277.50	-5.1	4,773	-0.11%
2021/12/23	5.1	269.50	8	269.38	267.50	-2.9	4,697	-0.06%
2021/12/22	2.1	270.27	0	0.00	270.00	2.1	4,711	0.04%
2021/12/21	10	270.00	10	273.00	268.50	0	4,777	0.00%
2021/12/20	3	268.33	0	0.00	269.00	3	4,840	0.06%
2021/12/17	2	274.50	0	0.00	272.00	2	4,866	0.04%
2021/12/16	24	282.73	16	279.88	278.00	8	4,870	0.16%
2021/12/15	1	284.50	3	280.67	279.50	-2	4,762	-0.04%
2021/12/14	10	272.25	8	275.19	264.50	2	4,669	0.04%
2021/12/13	7	281.71	5	278.60	269.00	2	4,557	0.04%
2021/12/10	3	282.17	5	280.40	283.00	-2	4,419	-0.05%
2021/12/09	6	282.25	6	283.42	287.50	0	4,341	0.00%
2021/12/08	3	273.67	4	271.75	286.50	-1	4,216	-0.02%
2021/12/07	0	0.00	8	252.63	260.50	-8	4,029	-0.20%
2021/12/06	2	243.25	6	244.08	246.00	-4	3,943	-0.10%
2021/12/03	10	251.70	2	250.50	250.50	8	3,905	0.20%
2021/12/02	12	251.00	6	246.50	246.50	6	3,886	0.15%
2021/12/01	13.1	245.37	14	250.11	250.00	-0.9	3,819	-0.02%
2021/11/30	16	236.88	20	239.48	239.00	-4	3,705	-0.11%
2021/11/29	1	220.00	1	226.00	226.00	0	3,576	0.00%
2021/11/26	4	228.25	0.3	231.00	227.00	3.7	3,527	0.11%
2021/11/25	13	243.08	6	243.25	236.00	7	3,475	0.20%
2021/11/24	1	232.00	0	0.00	229.50	1	3,362	0.03%
2021/11/23	3	232.67	0	0.00	231.00	3	3,336	0.09%
2021/11/22	0.1	240.50	0.1	240.50	239.00	-0.1	3,327	0.00%
2021/11/19	6	244.75	3	250.33	240.50	3	3,285	0.09%
2021/11/18	10	254.85	11	250.45	248.00	-1	3,237	-0.03%
2021/11/17	20	251.75	22	255.34	258.50	-2	3,146	-0.06%
2021/11/16	8	245.81	11	235.09	235.00	-3	2,983	-0.10%
2021/11/15	8	235.81	21	238.12	239.00	-13	2,925	-0.44%
2021/11/12	68	243.95	64	241.80	241.50	4	2,849	0.14%
2021/11/11	7	222.93	9	231.00	237.50	-2	2,615	-0.08%
2021/11/10	3	207.00	9	207.11	216.00	-6	2,457	-0.24%
2021/11/09	15	204.90	18	203.75	205.50	-3	2,324	-0.13%
2021/11/08	6	196.67	6	194.25	195.00	0	2,192	0.00%
2021/11/05	6	186.92	6	186.92	184.50	0	2,081	0.00%
2021/11/02	0	0.00	1	179.50	177.50	-1	1,956	-0.05%
2021/11/01	1	180.00	3	181.83	180.00	-2	1,924	-0.10%
2021/10/28	0	0.00	0.1	165.00	163.50	-0.1	1,818	-0.01%
2021/10/26	0	0.00	3	168.00	167.00	-3	1,879	-0.16%
2021/10/25	3	164.00	0	0.00	166.00	3	1,881	0.16%
2021/10/21	10.1	180.16	5	170.90	169.50	5.1	1,892	0.27%
2021/10/20	5	179.18	3	178.67	183.00	2	1,785	0.11%
2021/10/19	16	176.56	15	178.87	183.00	1	1,690	0.06%
2021/10/18	1	170.00	2	177.50	177.50	-1	1,548	-0.06%
2021/10/15	0	0.00	1	161.00	161.50	-1	1,456	-0.07%
2021/10/14	0	0.00	11	160.27	159.50	-11	1,460	-0.75%
2021/10/08	4	165.50	6	162.75	162.00	-2	1,449	-0.14%
2021/10/07	6	165.00	12	163.21	162.00	-6	1,417	-0.42%
2021/10/06	17	156.68	1	162.50	156.50	16	1,387	1.15%
2021/10/05	1	160.00	0	0.00	161.50	1	1,400	0.07%
2021/10/04	3	153.50	2	153.75	155.50	1	1,405	0.07%
2021/10/01	1	158.50	1	153.00	152.00	0	1,412	0.00%
2021/09/30	3	161.17	13	162.12	161.00	-10	1,403	-0.71%
2021/09/29	3	161.17	1	159.00	159.00	2	1,375	0.15%
2021/09/28	19	164.32	29	165.33	164.50	-10	1,350	-0.74%
2021/09/27	4	155.75	1	158.50	157.50	3	1,283	0.23%
2021/09/24	1	155.50	4	160.88	163.50	-3	1,204	-0.25%
2021/09/23	5	150.50	15	149.27	149.00	-10	1,173	-0.85%
2021/09/14	1	145.50	1	144.00	145.00	0	1,309	0.00%
2021/09/08	6	140.33	1	139.00	139.00	5	1,667	0.30%
2021/09/07	1	148.50	1.1	146.41	146.00	-0.1	1,775	-0.01%
2021/09/06	2.1	145.05	0	0.00	144.50	2.1	1,752	0.12%
2021/09/01	1	140.00	1	141.50	142.00	0	1,773	0.00%
2021/08/24	1	138.00	0	0.00	135.50	1	1,768	0.06%
2021/08/23	1.1	133.95	1	134.50	134.50	0.1	1,752	0.01%
2021/08/19	2	128.00	0	0.00	128.00	2	1,746	0.11%
2021/08/17	2	131.00	0	0.00	130.50	2	1,741	0.11%
2021/08/16	0	0.00	2	136.50	137.50	-2	1,736	-0.12%
2021/08/13	1	142.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	1	144.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	1.1	147.18	1	146.00	147.00	0.1	1,719	0.01%
2021/08/10	3	158.67	0	0.00	156.00	3	1,693	0.18%
2021/08/09	0	0.00	1	160.50	160.00	-1	1,706	-0.06%
2021/08/06	2	162.50	0	0.00	162.50	2	1,720	0.12%
2021/08/03	0	0.00	5	170.00	168.50	-5	1,818	-0.27%
2021/08/02	1	174.50	1	172.00	171.50	0	1,866	0.00%
2021/07/30	23	170.91	23	174.07	168.50	0	1,873	0.00%
2021/07/29	6	166.75	0	0.00	165.00	6	1,869	0.32%
2021/07/28	2	172.00	1	170.00	169.50	1	1,966	0.05%
2021/07/26	7	169.07	5	171.00	169.00	2	2,160	0.09%
2021/07/21	10	162.50	0.2	168.00	164.00	9.8	2,173	0.45%
2021/07/20	1	171.00	1	169.00	168.00	0	2,162	0.00%
2021/07/19	20.1	168.02	0	0.00	167.00	20.1	2,146	0.94%
2021/07/16	0.1	178.00	0	0.00	176.00	0.1	2,134	0.00%
2021/07/14	0.1	178.50	0	0.00	178.00	0.1	2,125	0.00%
2021/07/12	3	179.50	7	181.14	182.00	-4	2,167	-0.18%
2021/07/08	0	0.00	3	194.00	190.50	-3	2,129	-0.14%
2021/07/06	1	189.00	3	192.00	188.50	-2	2,166	-0.09%
2021/07/05	2	191.50	3	191.00	191.50	-1	2,169	-0.05%
2021/07/02	1	191.00	2	191.50	190.00	-1	2,170	-0.05%
2021/07/01	1	188.00	0	0.00	187.00	1	2,157	0.05%
2021/06/30	2.1	192.77	8.2	191.45	193.00	-6.1	2,149	-0.28%
2021/06/29	3	208.17	2	205.00	205.00	1	2,124	0.05%
2021/06/25	1	202.00	4	200.50	199.00	-3	2,083	-0.14%
2021/06/24	2	212.75	0	0.00	208.00	2	2,045	0.10%
2021/06/23	3	209.83	5.4	209.93	213.50	-2.4	2,010	-0.12%
2021/06/22	7	205.00	4	207.25	207.00	3	1,967	0.15%
2021/06/21	5	207.90	7	208.07	209.00	-2	1,880	-0.11%
2021/06/18	8	196.06	6	197.67	201.50	2	1,812	0.11%
2021/06/17	6	187.17	4.5	192.34	193.50	1.5	1,747	0.08%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/15	0	0.00	1	168.00	169.50	-1	1,535	-0.07%
2021/06/11	1	170.00	1	168.00	168.00	0	1,528	0.00%
2021/06/10	2	170.25	2	171.25	172.50	0	1,524	0.00%
2021/06/09	0	0.00	20	169.00	169.00	-20	1,523	-1.31%
2021/06/02	5	168.00	6	168.23	166.00	-1	1,559	-0.07%
2021/06/01	0.1	165.96	0	0.00	166.00	0.1	1,549	0.01%
2021/05/27	0	0.00	1	162.00	164.50	-1	1,548	-0.06%
2021/05/25	0.1	159.50	0	0.00	159.00	0.1	1,573	0.01%
2021/05/18	2	148.75	0	0.00	150.00	2	1,575	0.13%
2021/05/17	0	0.00	1	139.50	142.00	-1	1,573	-0.06%
2021/05/14	1	159.00	3	154.50	152.50	-2	1,547	-0.13%
2021/05/13	1	151.00	2	153.75	158.00	-1	1,519	-0.07%
2021/05/12	10	151.10	0	0.00	155.00	10	1,491	0.67%
2021/05/11	3	166.50	7	165.43	163.00	-4	1,441	-0.28%
2021/05/10	19	177.55	15	180.47	178.50	4	1,396	0.29%
2021/05/07	2	174.50	6	170.00	174.00	-4	1,339	-0.30%
2021/05/06	11	167.00	0	0.00	166.50	11	1,317	0.83%
2021/05/05	6	179.75	10	178.90	176.00	-4	1,283	-0.31%
2021/05/04	13	175.12	8	175.44	185.50	5	1,172	0.43%
2021/05/03	2	176.25	10	174.85	169.00	-8	1,022	-0.78%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/27	8	157.19	0	0.00	157.00	8	909	0.88%
2021/04/26	2	156.50	0	0.00	157.50	2	913	0.22%
2021/04/23	6	157.50	0	0.00	159.00	6	919	0.65%
2021/04/20	0	0.00	3.2	165.05	163.50	-3.2	914	-0.34%
2021/04/19	1	166.50	6	165.58	165.00	-5	913	-0.55%
2021/04/16	0	0.00	1	158.00	166.00	-1	899	-0.11%
2021/04/15	0	0.00	1	156.00	157.00	-1	876	-0.11%
2021/04/14	2	154.00	0	0.00	155.50	2	875	0.23%
2021/04/13	0	0.00	0.1	166.00	157.50	-0.1	863	-0.01%
2021/04/12	2	167.75	4	166.25	166.50	-2	836	-0.24%
2021/04/08	0	0.00	2	162.75	164.00	-2	794	-0.25%
2021/04/06	3	159.51	5	161.00	160.00	-2	784	-0.25%
2021/04/01	1	159.50	2	160.50	160.50	-1	786	-0.13%
2021/03/31	0	0.00	3	161.33	160.50	-3	784	-0.38%
2021/03/30	1	158.50	3	159.50	160.00	-2	774	-0.26%
2021/03/26	0	0.00	3	158.50	158.50	-3	773	-0.39%
2021/03/25	3	155.00	0	0.00	158.50	3	774	0.39%
2021/03/23	6	159.50	0	0.00	156.00	6	777	0.77%
2021/03/22	4	157.00	0	0.00	158.50	4	774	0.52%
2021/03/19	4	163.00	1	162.50	162.00	3	764	0.39%
2021/03/18	2	162.25	0	0.00	163.00	2	755	0.26%
2021/03/17	0	0.00	1	160.00	158.50	-1	756	-0.13%
2021/03/16	0	0.00	7	160.43	159.50	-7	767	-0.91%
2021/03/15	3	158.00	3	160.33	160.50	0	780	0.00%
2021/03/12	1	159.50	6	159.08	155.50	-5	780	-0.64%
2021/03/11	2	152.00	1	154.00	154.00	1	733	0.14%
2021/03/10	3	152.50	0	0.00	152.50	3	727	0.41%
2021/03/09	5	151.70	0	0.00	151.00	5	730	0.68%
2021/03/03	3	158.83	1	156.50	156.50	2	785	0.25%
2021/03/02	0	0.00	4	158.88	157.00	-4	781	-0.51%
2021/02/25	1	157.50	4	154.88	153.50	-3	748	-0.40%
2021/02/24	0	0.00	5	153.00	152.00	-5	759	-0.66%
2021/02/23	2	153.75	3	150.67	155.00	-1	777	-0.13%
2021/02/22	0	0.00	3	150.00	151.50	-3	771	-0.39%
2021/02/19	2	148.50	1	148.00	148.50	1	771	0.13%
2021/02/17	1	147.50	4	146.88	149.50	-3	782	-0.38%
2021/02/05	0	0.00	1	144.00	142.00	-1	780	-0.13%
2021/02/04	0	0.00	1	144.00	143.00	-1	785	-0.13%
2021/02/03	0	0.00	4	144.13	144.50	-4	808	-0.49%
2021/02/02	2	141.50	0	0.00	141.50	2	830	0.24%
2021/02/01	3	139.50	0	0.00	139.50	3	861	0.35%
2021/01/29	1	145.00	0	0.00	142.00	1	924	0.11%
2021/01/26	3	148.50	0	0.00	146.50	3	947	0.32%
2021/01/25	3	147.50	0	0.00	149.00	3	952	0.31%
2021/01/22	3	151.00	0	0.00	151.00	3	950	0.32%
2021/01/21	3	153.50	0	0.00	152.00	3	949	0.32%
2021/01/20	4	155.25	0	0.00	151.50	4	994	0.40%
2021/01/18	0.1	157.00	0	0.00	160.00	0.1	1,041	0.01%
2021/01/14	0.1	160.00	0	0.00	160.00	0.1	1,093	0.01%
2021/01/12	3	157.50	0	0.00	155.00	3	1,146	0.26%
2021/01/11	0	0.00	4	162.13	160.50	-4	1,147	-0.35%
2021/01/08	0	0.00	4	158.63	159.00	-4	1,152	-0.35%
2021/01/06	1.1	158.05	1	158.00	155.00	0.1	1,160	0.01%
2021/01/05	1	156.00	1	157.00	158.00	0	1,162	0.00%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/28	3	156.00	0	0.00	156.00	3	1,185	0.25%
2020/12/23	3	155.50	0	0.00	156.00	3	1,188	0.25%
2020/12/22	3	157.50	1	157.50	156.00	2	1,194	0.17%
2020/12/21	3	162.00	0	0.00	159.00	3	1,201	0.25%
2020/12/18	0	0.00	1	162.50	161.50	-1	1,202	-0.08%
2020/12/17	1	165.00	2	161.75	161.00	-1	1,210	-0.08%
2020/12/15	4.1	159.21	0	0.00	158.50	4.1	1,210	0.34%
2020/12/14	3	161.00	0	0.00	162.00	3	1,209	0.25%
2020/12/11	3	164.50	2	162.50	161.50	1	1,220	0.08%
2020/12/10	0	0.00	5	169.30	168.00	-5	1,204	-0.41%
2020/12/09	4	172.63	3	171.50	173.00	1	1,204	0.08%
2020/12/08	0	0.00	2	168.75	169.00	-2	1,190	-0.17%
2020/12/04	3	166.00	0	0.00	166.00	3	1,198	0.25%
2020/12/03	1	166.50	1	168.50	167.00	0	1,215	0.00%
2020/12/02	4	167.25	2	166.50	168.00	2	1,239	0.16%
2020/12/01	1	170.00	3	171.33	171.00	-2	1,238	-0.16%
2020/11/30	2	169.25	1	171.50	167.00	1	1,238	0.08%
2020/11/27	0	0.00	1	170.50	169.50	-1	1,249	-0.08%
2020/11/25	1	168.50	0	0.00	167.50	1	1,324	0.08%
2020/11/24	0	0.00	2	171.00	169.00	-2	1,375	-0.15%
2020/11/23	0	0.00	1	173.50	171.00	-1	1,407	-0.07%
2020/11/20	0	0.00	3	171.17	170.50	-3	1,460	-0.21%
2020/11/19	4	169.63	1	168.50	168.50	3	1,618	0.19%
2020/11/17	0	0.00	3	168.00	166.50	-3	1,739	-0.17%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/13	0	0.00	1	164.50	163.50	-1	1,818	-0.06%
2020/11/12	1	161.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	4	162.25	1	161.50	162.00	3	2,045	0.15%
2020/11/10	3	167.00	1	166.00	166.00	2	2,140	0.09%
2020/11/09	2	173.75	3	175.83	174.00	-1	2,132	-0.05%
2020/11/06	4	172.50	12	172.96	172.50	-8	2,113	-0.38%
2020/11/05	1	162.00	3	164.00	163.00	-2	2,060	-0.10%
2020/11/04	3	157.00	0	0.00	157.50	3	2,059	0.15%
2020/11/02	4	161.00	0	0.00	159.50	4	2,164	0.18%
2020/10/30	2	164.25	0	0.00	164.50	2	2,273	0.09%
2020/10/28	5	172.30	9	172.17	170.50	-4	2,313	-0.17%
2020/10/27	1	173.00	4	170.50	169.00	-3	2,275	-0.13%
2020/10/26	1	165.50	1	167.50	164.50	0	2,231	0.00%
2020/10/23	3	164.50	0	0.00	165.00	3	2,240	0.13%
2020/10/22	3	169.33	5	170.20	167.50	-2	2,250	-0.09%
2020/10/21	1	173.00	4	171.13	173.50	-3	2,266	-0.13%
2020/10/20	3	164.50	0	0.00	164.00	3	2,244	0.13%
2020/10/19	0	0.00	1	168.00	167.50	-1	2,257	-0.04%
2020/10/16	2	169.75	2	168.00	168.00	0	2,279	0.00%
2020/10/15	3	163.50	0	0.00	164.50	3	2,317	0.13%
2020/10/13	3	167.00	0	0.00	167.50	3	2,406	0.12%
2020/10/12	1	169.00	1	166.50	169.00	0	2,440	0.00%
2020/10/08	4	171.63	0	0.00	170.50	4	2,517	0.16%
2020/10/05	3	177.50	0	0.00	177.50	3	2,687	0.11%
2020/09/30	0	0.00	1	177.00	176.50	-1	2,767	-0.04%
2020/09/28	0	0.00	1	177.50	178.50	-1	3,058	-0.03%
2020/09/25	3	177.50	0	0.00	173.00	3	3,189	0.09%
2020/09/23	1	188.00	0	0.00	188.50	1	3,339	0.03%
2020/09/21	1	190.00	4	193.75	189.50	-3	3,424	-0.09%
2020/09/18	0	0.00	3	191.50	193.00	-3	3,434	-0.09%
2020/09/17	2	192.25	5	190.50	190.50	-3	3,462	-0.09%
2020/09/16	1	192.00	3	191.33	189.50	-2	3,484	-0.06%
2020/09/15	1	186.50	4	188.00	188.50	-3	3,492	-0.09%
2020/09/14	1	187.00	3	184.67	186.00	-2	3,513	-0.06%
2020/09/11	6	179.25	0	0.00	179.50	6	3,532	0.17%
2020/09/10	4	187.88	0	0.00	182.00	4	3,551	0.11%
2020/09/09	3	181.50	0	0.00	188.00	3	3,561	0.08%
2020/09/08	3	188.50	0	0.00	185.00	3	3,573	0.08%
2020/09/07	5	194.40	1	193.50	188.50	4	3,645	0.11%
2020/09/04	3	195.50	3	195.33	199.50	0	3,884	0.00%
2020/09/03	6	198.08	3	200.83	195.00	3	3,896	0.08%
2020/09/02	1	198.50	2	200.00	197.00	-1	3,903	-0.03%
2020/09/01	2	196.50	1	202.00	195.50	1	3,919	0.03%
2020/08/31	3	200.50	7	199.50	199.00	-4	3,943	-0.10%
2020/08/28	4	196.50	6	198.83	197.50	-2	4,003	-0.05%
2020/08/27	4	193.88	2	195.00	194.00	2	4,066	0.05%
2020/08/26	4	196.63	4	195.75	194.00	0	4,069	0.00%
2020/08/25	6	194.83	12	196.54	203.50	-6	4,036	-0.15%
2020/08/24	1	179.50	4	187.50	188.00	-3	3,950	-0.08%
2020/08/21	5	177.40	2	179.00	178.00	3	3,915	0.08%
2020/08/20	7	181.29	4	178.63	178.50	3	3,960	0.08%
2020/08/19	4	193.88	6	197.50	191.50	-2	4,033	-0.05%
2020/08/18	6	196.25	6	192.75	200.00	0	4,208	0.00%
2020/08/17	4	190.88	9	191.17	193.50	-5	4,351	-0.11%
2020/08/14	6	182.17	12	183.33	182.50	-6	4,355	-0.14%
2020/08/13	1	170.50	0	0.00	170.50	1	4,345	0.02%
2020/08/12	5	169.30	3	169.00	168.00	2	4,377	0.05%
2020/08/11	5	172.50	6	173.33	172.00	-1	4,442	-0.02%
2020/08/10	3	176.67	4	175.75	173.50	-1	4,578	-0.02%
2020/08/07	6	178.42	3	179.33	178.50	3	4,722	0.06%
2020/08/06	11	180.14	8	182.44	179.00	3	4,939	0.06%
2020/08/05	11	181.09	12	179.50	185.50	-1	5,138	-0.02%
2020/08/04	6	167.67	6	165.17	169.00	0	5,108	0.00%
2020/08/03	3	166.00	0	0.00	165.50	3	5,098	0.06%
2020/07/31	2	167.75	1	169.50	168.50	1	5,140	0.02%
2020/07/30	2	170.00	1	173.00	169.50	1	5,150	0.02%
2020/07/29	3	170.00	5	169.60	172.00	-2	5,187	-0.04%
2020/07/28	5	166.90	3	173.33	167.00	2	5,217	0.04%
2020/07/27	5	174.10	9	172.11	174.00	-4	5,239	-0.08%
2020/07/24	2	171.25	0	0.00	165.50	2	5,284	0.04%
2020/07/23	1	170.50	1	170.50	171.50	0	5,307	0.00%
2020/07/21	0	0.00	7	179.29	174.50	-7	5,381	-0.13%
2020/07/20	2	172.00	3	174.17	178.00	-1	5,429	-0.02%
2020/07/17	12	173.50	10	175.75	170.50	2	5,538	0.04%
2020/07/16	5	171.90	4	172.00	173.00	1	5,522	0.02%
2020/07/15	14	174.18	5	171.60	170.50	9	5,579	0.16%
2020/07/14	9	168.67	10	169.30	170.50	-1	5,586	-0.02%
2020/07/13	19	169.55	30	169.67	166.50	-11	5,620	-0.20%
2020/07/10	4	164.38	4	161.88	165.00	0	5,637	0.00%
2020/07/09	5	164.00	5	165.30	162.50	0	5,706	0.00%
2020/07/08	24	169.31	18	170.31	167.00	6	5,735	0.10%
2020/07/07	10	165.35	20	162.70	165.00	-10	5,738	-0.17%
2020/07/06	6	159.50	17	159.21	158.00	-11	5,805	-0.19%
2020/07/03	13	150.46	14	151.07	150.50	-1	5,796	-0.02%
2020/07/02	5	143.60	2	143.25	144.00	3	5,840	0.05%
2020/07/01	3	141.50	1	142.00	142.50	2	5,994	0.03%
2020/06/30	4	141.13	6	141.92	140.00	-2	6,121	-0.03%
2020/06/29	5	137.70	1	139.00	136.00	4	6,231	0.06%
2020/06/24	5	139.30	0	0.00	139.50	5	6,279	0.08%
2020/06/23	2	141.75	1	143.00	140.50	1	6,277	0.02%
2020/06/22	3	140.83	3	140.33	141.50	0	6,288	0.00%
2020/06/19	1	139.00	1	141.00	139.00	0	6,313	0.00%
2020/06/18	4	140.75	2	141.00	140.50	2	6,320	0.03%
2020/06/17	4	139.25	1	141.00	138.50	3	6,329	0.05%
2020/06/16	3	140.67	3	140.67	141.00	0	6,337	0.00%
2020/06/15	5	141.30	4	143.25	139.00	1	6,395	0.02%
2020/06/12	12	144.21	8	144.94	144.50	4	6,449	0.06%
2020/06/11	12	154.54	23	153.87	148.00	-11	6,432	-0.17%
2020/06/10	3	146.17	4	147.38	145.00	-1	6,215	-0.02%
2020/06/09	6	145.25	3	144.17	148.00	3	6,234	0.05%
2020/06/08	3	146.00	10	145.40	143.00	-7	6,258	-0.11%
2020/06/05	4	148.13	6	149.00	147.50	-2	6,285	-0.03%
2020/06/04	15	147.67	17	146.03	150.50	-2	6,265	-0.03%
2020/06/03	12	144.54	18	145.19	144.50	-6	6,213	-0.10%
2020/06/02	9	139.56	5	141.70	138.00	4	6,119	0.07%
2020/06/01	7	141.79	2	142.50	141.50	5	6,145	0.08%
2020/05/29	4	139.13	4	138.13	141.00	0	6,172	0.00%
2020/05/28	4	138.25	2	141.25	136.00	2	6,217	0.03%
2020/05/27	7	138.29	5	136.60	139.00	2	6,225	0.03%
2020/05/26	16	143.81	9	144.67	143.00	7	6,218	0.11%
2020/05/25	15	148.87	20	148.58	148.00	-5	6,180	-0.08%
2020/05/22	38	142.70	40	143.21	139.00	-2	6,080	-0.03%
2020/05/21	12	138.54	18	138.94	142.00	-6	5,907	-0.10%
2020/05/20	5	127.50	10	126.80	129.50	-5	5,801	-0.09%
2020/05/19	3	121.33	5	122.40	122.00	-2	5,788	-0.03%
2020/05/18	14	123.39	4	123.00	119.50	10	5,828	0.17%
2020/05/15	18	132.06	15	130.00	128.50	3	5,845	0.05%
2020/05/14	20	129.50	23	129.61	128.00	-3	5,874	-0.05%
2020/05/13	27	129.54	22	130.43	127.00	5	5,813	0.09%
2020/05/12	10	128.05	15	126.87	127.00	-5	5,654	-0.09%
2020/05/11	6	120.26	6	120.50	121.00	0	5,411	0.00%
2020/05/08	11	117.36	11	117.14	116.50	0	5,363	0.00%
2020/05/07	1	118.00	2	116.75	116.00	-1	5,442	-0.02%
2020/05/06	2	114.50	2	115.00	114.00	0	5,503	0.00%
2020/05/05	1	117.00	2	119.00	114.00	-1	5,586	-0.02%
2020/04/30	1	116.50	1	119.00	117.00	0	5,680	0.00%
2020/04/29	8	118.25	4	116.38	116.00	4	5,738	0.07%
2020/04/28	4	121.38	2	121.50	120.00	2	5,738	0.03%
2020/04/27	2	124.00	1	122.00	122.00	1	5,716	0.02%
2020/04/24	2	122.75	6	123.08	122.50	-4	5,662	-0.07%
2020/04/23	9	124.39	5	122.40	123.00	4	5,619	0.07%
2020/04/22	15	121.07	19	122.39	125.00	-4	5,597	-0.07%
2020/04/21	7	117.07	3	117.83	116.50	4	5,477	0.07%
2020/04/20	5	117.90	5	119.10	117.50	0	5,427	0.00%
2020/04/17	14	117.71	14	117.75	115.50	0	5,334	0.00%
2020/04/16	5	120.70	3	121.17	119.50	2	5,251	0.04%
2020/04/15	2	121.50	4	123.50	122.00	-2	5,178	-0.04%
2020/04/14	8	121.94	6	120.08	125.00	2	5,089	0.04%
2020/04/13	18	121.14	13	122.31	120.00	5	4,984	0.10%
2020/04/10	9	124.00	9	124.28	124.00	0	4,882	0.00%
2020/04/09	12	129.71	13	129.11	127.00	-1	4,739	-0.02%
2020/04/08	3	131.17	5	131.90	126.00	-2	4,530	-0.04%
2020/04/07	15	130.57	13	131.00	134.00	2	4,402	0.05%
2020/04/06	9	117.44	19	118.39	122.50	-10	4,220	-0.24%
2020/04/01	9	108.94	17	109.76	111.50	-8	4,037	-0.20%
2020/03/31	12	105.38	14	106.14	106.00	-2	3,877	-0.05%
2020/03/30	4	99.90	6	100.40	103.50	-2	3,700	-0.05%
2020/03/27	4	97.38	3	96.77	94.20	1	3,634	0.03%
2020/03/26	1	98.50	5	99.38	97.60	-4	3,602	-0.11%
2020/03/25	2	100.20	6	99.27	95.90	-4	3,566	-0.11%
2020/03/24	0	0.00	5	95.50	94.50	-5	3,518	-0.14%
2020/03/20	0	0.00	5	87.80	88.90	-5	3,434	-0.15%
2020/03/19	3	89.63	3	88.83	80.90	0	3,397	0.00%
2020/03/18	6	90.35	6	90.20	87.00	0	3,319	0.00%
2020/03/17	3	87.63	8	88.71	90.50	-5	3,244	-0.15%
2020/03/16	7	87.40	4	87.98	84.50	3	3,179	0.09%
2020/03/13	5	83.68	2	86.20	86.10	3	3,132	0.10%
2020/03/12	21	90.90	15	91.97	88.70	6	3,080	0.19%
2020/03/11	6	99.55	2	98.55	94.60	4	3,023	0.13%
2020/03/10	5	99.48	6	100.80	105.00	-1	2,960	-0.03%
2020/03/09	9	100.54	1	101.00	98.20	8	2,913	0.27%
2020/03/06	3	106.67	3	106.67	106.50	0	2,867	0.00%
2020/03/05	3	111.33	5	110.90	110.00	-2	2,839	-0.07%
2020/03/04	8	108.25	7	110.07	107.50	1	2,772	0.04%
2020/03/03	6	112.42	6	113.50	111.00	0	2,702	0.00%
2020/03/02	7	105.00	2	106.25	105.00	5	2,563	0.20%
2020/02/27	1	108.00	6	108.50	102.50	-5	2,500	-0.20%
2020/02/26	17	112.56	17	109.97	107.50	0	2,416	0.00%
2020/02/25	6	113.00	3	107.67	109.50	3	2,399	0.13%
2020/02/24	6	108.33	0	0.00	105.50	6	2,287	0.26%
2020/02/21	2	108.50	1	109.00	107.00	1	2,234	0.04%
2020/02/20	1	113.00	5	112.70	110.50	-4	2,186	-0.18%
2020/02/19	3	107.33	3	105.00	105.50	0	2,102	0.00%
2020/02/18	6	110.17	8	113.81	108.50	-2	2,035	-0.10%
2020/02/17	20	120.08	11	118.59	120.50	9	1,939	0.46%
2020/02/14	6	114.50	8	115.44	118.00	-2	1,757	-0.11%
2020/02/13	5	109.40	4	111.25	107.50	1	1,640	0.06%
2020/02/12	3	108.67	5.1	108.89	108.00	-2.1	1,551	-0.13%
2020/02/11	1	109.50	5	108.20	110.50	-4	1,500	-0.27%
2020/02/10	5	111.90	4	110.00	107.00	1	1,459	0.07%
2020/02/07	11	111.00	18	109.58	107.50	-7	1,351	-0.52%
2020/02/06	8	108.25	6	106.42	109.00	2	1,232	0.16%
2020/02/05	10	102.05	4	99.15	102.50	6	1,126	0.53%
2020/02/04	7	95.83	9	95.80	95.70	-2	1,007	-0.20%
2020/02/03	12	93.20	23	93.78	92.00	-11	928	-1.18%
2020/01/31	4	85.18	7	88.00	89.80	-3	803	-0.37%
2020/01/30	0	0.00	9	79.73	81.70	-9	734	-1.23%
2020/01/20	4	83.80	1	83.80	84.30	3	748	0.40%
2020/01/17	2	82.80	3	82.00	82.80	-1	742	-0.13%
2020/01/16	22	83.89	1	85.00	81.20	21	739	2.84%
2020/01/15	3.1	79.78	0	0.00	82.80	3.1	701	0.44%
2020/01/14	2	79.80	0	0.00	79.00	2	692	0.29%
2020/01/13	8	79.60	0	0.00	79.50	8	735	1.09%
2020/01/10	4	78.40	0	0.00	80.40	4	754	0.53%
2020/01/08	0	0.00	2	79.80	79.80	-2	834	-0.24%
2020/01/03	1	77.80	0	0.00	78.00	1	889	0.11%
2019/12/11	0	0.00	3	80.80	79.30	-3	1,054	-0.28%
2019/12/02	2	74.00	0	0.00	75.70	2	1,179	0.17%
2019/11/29	2	76.00	0	0.00	75.20	2	1,175	0.17%
2019/11/26	1	78.00	0	0.00	78.30	1	1,163	0.09%
2019/11/22	2	81.40	4	82.80	78.40	-2	1,146	-0.17%
2019/11/21	1	80.00	0	0.00	80.00	1	1,078	0.09%
2019/11/19	0	0.00	20	78.30	78.20	-20	1,057	-1.89%
2019/11/18	1	78.30	0	0.00	77.90	1	1,047	0.10%
2019/11/15	1	77.60	0	0.00	77.30	1	1,033	0.10%
2019/11/12	0	0.00	2	73.00	73.40	-2	1,002	-0.20%
2019/11/11	2	72.20	0	0.00	72.20	2	1,001	0.20%
2019/10/31	2	75.00	0	0.00	75.10	2	982	0.20%
2019/10/29	0	0.00	4	75.83	75.20	-4	971	-0.41%
2019/10/24	20	78.70	0	0.00	78.80	20	893	2.24%
2019/10/23	2	81.40	0	0.00	78.60	2	879	0.23%
2019/10/21	0	0.00	2	79.20	79.20	-2	819	-0.24%
2019/10/17	5	76.60	132	77.40	77.30	-127	738	-17.21%	大賣/鉅額交易
2019/10/16	4	77.35	6	76.53	77.20	-2	686	-0.29%
2019/10/15	129	74.82	13	77.75	78.30	116	625	18.54%	大買/鉅額交易
2019/10/08	0	0.00	4	74.20	71.90	-4	526	-0.76%
2019/10/02	2	70.20	4	72.68	71.10	-2	472	-0.42%
2019/09/19	0	0.00	2	69.30	68.90	-2	409	-0.49%
2019/09/17	10	72.50	6	71.43	71.60	4	388	1.03%
2019/09/16	0	0.00	4	71.40	71.40	-4	364	-1.10%
2019/09/12	16	70.75	7	71.71	70.00	9	329	2.73%
2019/09/11	4	64.98	4	66.93	67.60	0	196	0.00%
2019/09/10	0	0.00	1	61.00	61.50	-1	172	-0.58%
2019/09/06	0	0.00	1	59.80	60.60	-1	162	-0.62%
2019/09/04	0	0.00	1	59.20	59.20	-1	157	-0.63%
2019/08/26	1	58.30	0	0.00	58.30	1	158	0.63%
2019/08/16	0	0.00	1	59.50	59.40	-1	157	-0.63%
2019/08/14	1	59.60	6	59.72	59.40	-5	155	-3.21%
2019/08/13	5	60.90	0	0.00	59.40	5	153	3.26%
2019/08/02	0	0.00	1	58.30	57.70	-1	145	-0.69%
2019/07/29	0	0.00	1	60.10	60.10	-1	149	-0.67%
2019/07/25	0	0.00	2	58.60	58.70	-2	150	-1.33%
2019/07/11	2	60.00	0	0.00	60.10	2	160	1.25%
2019/07/02	2	59.40	0	0.00	59.20	2	168	1.18%
2019/06/26	0	0.00	11	62.65	62.70	-11	179	-6.14%
2019/06/24	0	0.00	3	63.40	62.90	-3	171	-1.75%
2019/06/12	0	0.00	1	61.50	60.60	-1	233	-0.43%
2019/06/05	0	0.00	1	59.70	59.70	-1	243	-0.41%
2019/05/24	1	58.90	0	0.00	58.50	1	267	0.37%
2019/05/23	0	0.00	7	58.20	58.40	-7	271	-2.58%
2019/05/20	0	0.00	1	58.80	58.70	-1	316	-0.32%
2019/05/08	1	60.20	0	0.00	60.80	1	346	0.29%
2019/04/25	6	63.70	0	0.00	63.70	6	345	1.74%
2019/04/11	2	64.00	0	0.00	63.90	2	352	0.57%
2019/04/10	0	0.00	5	64.10	64.40	-5	350	-1.43%
2019/04/03	15	66.72	12	67.56	65.30	3	341	0.88%
2019/04/02	0	0.00	1	65.00	65.40	-1	328	-0.30%
2019/03/26	1	63.90	0	0.00	63.50	1	322	0.31%
2019/03/22	2	65.85	0	0.00	64.80	2	319	0.63%
2019/03/21	1	65.90	1	66.20	65.50	0	317	0.00%
2019/03/20	1	65.90	0	0.00	65.90	1	307	0.32%
2019/03/18	0	0.00	1	63.00	63.10	-1	292	-0.34%
2019/02/20	1	62.70	10	62.70	62.70	-9	253	-3.55%
2019/02/18	2	60.00	4	60.20	61.20	-2	217	-0.92%
2019/02/13	0	0.00	1	57.00	55.70	-1	190	-0.52%
2019/02/12	7	55.46	0	0.00	55.90	7	185	3.76%
2019/01/03	0	0.00	2	53.80	53.50	-2	200	-1.00%
2018/12/26	1	53.60	0	0.00	53.70	1	212	0.47%
2018/12/25	4	54.80	4	55.33	54.80	0	213	0.00%
2018/12/24	4	55.20	2	55.50	56.60	2	210	0.95%
2018/12/21	0	0.00	1	54.00	53.70	-1	210	-0.48%
2018/12/20	0	0.00	1	52.80	52.50	-1	211	-0.47%
2018/12/06	1	51.20	0	0.00	51.20	1	219	0.45%
2018/12/03	0	0.00	1	53.90	53.90	-1	240	-0.42%
2018/11/28	0	0.00	10	51.80	51.90	-10	247	-4.04%
2018/11/27	10	51.00	0	0.00	51.30	10	248	4.03%
2018/11/07	1	50.20	0	0.00	50.70	1	295	0.34%
2018/11/02	4	50.30	4	49.99	50.00	0	315	0.00%
2018/10/31	1	47.00	0	0.00	48.65	1	330	0.30%
2018/10/30	1	46.50	1	46.50	46.50	0	334	0.00%
2018/10/26	3	46.70	2	46.90	46.60	1	344	0.29%
2018/10/25	1	47.65	3	47.67	47.20	-2	347	-0.58%
2018/10/19	1	48.90	2	49.15	48.90	-1	411	-0.24%
2018/10/17	3	50.87	2	50.00	50.00	1	483	0.21%
2018/10/12	2	47.35	1	47.70	48.50	1	489	0.20%
2018/10/11	3	47.58	3	48.17	47.70	0	496	0.00%
2018/10/08	0	0.00	4	52.15	53.10	-4	500	-0.80%
2018/10/03	1	55.20	1	56.00	55.30	0	498	0.00%
2018/10/02	1	56.50	1	57.50	56.70	0	498	0.00%
2018/09/25	0	0.00	1	52.50	54.20	-1	520	-0.19%
2018/09/21	2	52.85	0	0.00	53.00	2	519	0.39%
2018/09/19	2	53.00	2	53.30	53.00	0	514	0.00%
2018/09/18	0	0.00	1	52.40	52.70	-1	519	-0.19%
2018/09/13	12	51.41	0	0.00	51.60	12	550	2.18%
2018/09/12	3	51.37	3	51.57	51.20	0	560	0.00%
2018/09/11	3	51.60	2	52.25	52.80	1	559	0.18%
2018/09/10	1	54.00	11	53.00	52.50	-10	556	-1.80%
2018/09/07	3	57.67	3	59.33	57.30	0	552	0.00%
2018/08/30	2	63.20	0	0.00	62.00	2	631	0.32%
2018/08/29	2	62.55	2	63.95	63.50	0	642	0.00%
2018/08/28	0	0.00	1	61.00	61.00	-1	643	-0.16%
2018/08/27	1	60.60	1	61.00	60.70	0	654	0.00%
2018/08/24	3	60.20	5	60.52	60.40	-2	669	-0.30%
2018/08/23	2	61.70	5	61.60	61.20	-3	689	-0.44%
2018/08/22	5	62.08	0	0.00	61.70	5	704	0.71%
2018/08/21	1	62.00	2	61.80	61.50	-1	712	-0.14%
2018/08/17	1	67.40	0	0.00	66.00	1	734	0.14%
2018/08/13	1	65.50	0	0.00	66.50	1	764	0.13%
2018/08/09	0	0.00	1	70.50	69.70	-1	778	-0.13%
2018/07/30	4	68.13	0	0.00	68.00	4	950	0.42%
2018/07/26	2	70.40	1	69.50	69.50	1	983	0.10%
2018/07/25	1	68.60	1	71.00	70.30	0	988	0.00%
2018/07/18	1	66.40	0	0.00	66.70	1	1,080	0.09%
2018/07/17	1	66.70	0	0.00	65.60	1	1,084	0.09%
2018/07/10	1	64.20	0	0.00	64.30	1	1,191	0.08%
2018/07/06	1	65.40	1	65.00	65.40	0	1,261	0.00%
2018/07/04	1	69.10	0	0.00	67.30	1	1,326	0.08%
2018/07/03	1	65.10	1	65.30	64.70	0	1,356	0.00%
2018/07/02	1	65.00	1	65.10	65.00	0	1,396	0.00%
2018/06/28	0	0.00	1	64.40	66.00	-1	1,502	-0.07%
2018/06/27	1	65.80	1	66.20	65.20	0	1,522	0.00%
2018/06/26	3	65.80	2	64.65	65.30	1	1,536	0.07%
2018/06/25	1	66.00	1	67.90	65.50	0	1,546	0.00%
2018/06/22	1	68.80	1	68.70	68.60	0	1,604	0.00%
2018/06/21	2	70.60	2	71.20	70.10	0	1,719	0.00%
2018/06/20	1	71.60	1	72.30	71.60	0	1,821	0.00%
2018/06/11	1	76.90	0	0.00	76.90	1	2,432	0.04%
2018/06/08	3	82.00	7	82.57	81.00	-4	2,466	-0.16%
2018/06/07	2	80.00	0	0.00	80.40	2	2,521	0.08%
2018/06/06	1	80.20	2	80.95	80.50	-1	2,612	-0.04%
2018/06/05	2	79.95	1	79.80	79.90	1	2,719	0.04%
2018/06/04	1	79.20	2	80.15	79.20	-1	2,941	-0.03%
2018/06/01	1	79.10	1	79.10	79.20	0	3,159	0.00%
2018/05/31	10	80.10	0	0.00	77.70	10	3,244	0.31%
2018/05/30	1	79.80	0	0.00	79.20	1	3,406	0.03%
2018/05/29	1	78.40	1	78.50	77.90	0	3,464	0.00%
2018/05/28	0	0.00	2	79.80	78.20	-2	3,548	-0.06%
2018/05/25	3	75.47	1	75.30	76.10	2	3,600	0.06%
2018/05/24	1	73.50	1	73.40	74.80	0	3,687	0.00%
2018/05/23	1	73.80	2	74.30	73.90	-1	3,712	-0.03%
2018/05/22	2	77.25	2	77.30	76.90	0	3,701	0.00%
2018/05/21	1	76.10	0	0.00	76.00	1	3,707	0.03%
2018/05/18	3	75.83	4	75.35	75.00	-1	3,710	-0.03%
2018/05/17	3	75.90	2	77.05	75.20	1	3,709	0.03%
2018/05/16	0	0.00	1	79.00	78.00	-1	3,695	-0.03%
2018/05/15	3	80.70	1	80.80	78.70	2	3,696	0.05%
2018/05/14	1	79.00	2	79.25	79.40	-1	3,694	-0.03%
2018/05/11	3	79.03	3	79.77	78.00	0	3,690	0.00%
2018/05/10	8	80.85	12	81.35	81.00	-4	3,669	-0.11%
2018/05/09	11	80.34	11	79.78	79.20	0	3,612	0.00%
2018/05/08	5	76.18	0	0.00	76.00	5	3,575	0.14%
2018/05/07	4	75.00	4	75.50	74.80	0	3,576	0.00%
2018/05/04	6	75.73	6	76.30	74.80	0	3,601	0.00%
2018/05/02	1	75.30	0	0.00	75.30	1	3,637	0.03%
2018/04/30	0	0.00	1	79.60	77.30	-1	3,624	-0.03%
2018/04/27	5	78.10	7	79.47	79.60	-2	3,603	-0.06%
2018/04/26	6	75.45	5	75.18	73.50	1	3,514	0.03%
2018/04/25	3	77.43	2	77.30	77.00	1	3,504	0.03%
2018/04/24	2	76.95	1	81.60	76.30	1	3,506	0.03%
2018/04/23	1	80.20	0	0.00	80.20	1	3,487	0.03%
2018/04/19	0	0.00	2	84.25	82.20	-2	3,476	-0.06%
2018/04/17	3	83.80	3	84.30	83.00	0	3,412	0.00%
2018/04/16	1	82.90	2	83.20	82.90	-1	3,398	-0.03%
2018/04/12	2	87.90	2	88.00	86.30	0	3,326	0.00%
2018/04/11	3	87.47	3	87.93	87.30	0	3,333	0.00%
2018/04/10	3	87.33	1	86.50	86.00	2	3,340	0.06%
2018/04/09	1	88.90	1	91.80	90.50	0	3,308	0.00%
2018/04/03	1	94.10	2	93.00	91.80	-1	3,262	-0.03%
2018/04/02	2	95.10	1	98.50	94.10	1	3,221	0.03%
2018/03/31	2	91.55	0	0.00	92.30	2	3,151	0.06%
2018/03/30	2	93.65	1	88.90	88.30	1	3,118	0.03%
2018/03/29	2	93.55	0	0.00	91.80	2	3,107	0.06%
2018/03/28	2	94.95	1	94.00	92.50	1	3,105	0.03%
2018/03/27	3	97.13	3	96.57	95.40	0	3,090	0.00%
2018/03/26	6	98.50	5	99.50	95.00	1	3,032	0.03%
2018/03/23	3	93.67	1	89.80	97.10	2	2,911	0.07%
2018/03/22	1	99.00	2.1	97.62	91.60	-1.1	2,799	-0.04%
2018/03/21	3	100.00	1	98.10	97.00	2	2,738	0.07%
2018/03/20	7	99.86	1	99.50	102.00	6	2,568	0.23%
2018/03/19	69	98.43	72	99.52	100.50	-3	2,479	-0.12%
2018/03/16	2	94.50	0	0.00	93.60	2	2,302	0.09%
2018/03/15	4	90.68	4	89.20	94.00	0	2,243	0.00%
2018/03/13	0.1	89.60	0	0.00	90.00	0.1	2,135	0.00%
2018/03/12	1	86.20	4	88.83	85.00	-3	2,053	-0.15%
2018/03/09	10	94.86	10	94.04	92.00	0	1,963	0.00%
2018/03/08	4	95.25	4	94.98	97.50	0	1,856	0.00%
2018/03/07	1	95.80	6	95.05	93.00	-5	1,633	-0.31%
2018/03/06	17	91.83	17	90.91	90.20	0	1,437	0.00%
2018/03/05	30	90.85	27	90.56	89.40	3	1,420	0.21%
2018/03/02	1	85.20	1	83.80	87.00	0	1,258	0.00%
2018/03/01	4	84.25	6	84.27	83.40	-2	1,187	-0.17%
2018/02/27	1	80.90	22	82.40	82.50	-21	1,096	-1.91%
2018/02/26	53	81.01	33	80.75	79.50	20	1,021	1.96%
2018/02/23	1	74.00	4	75.40	76.30	-3	926	-0.32%
2018/02/21	0	0.00	1	70.20	69.60	-1	897	-0.11%
2018/02/07	0	0.00	1	66.20	66.20	-1	883	-0.11%
2018/02/06	4	65.85	0	0.00	65.10	4	880	0.45%
2018/01/30	1	77.50	1	79.20	77.50	0	885	0.00%
2018/01/29	5	81.00	6	81.83	83.00	-1	865	-0.12%
2018/01/25	2	78.70	1	76.90	76.70	1	831	0.12%
2018/01/24	0	0.00	1	75.90	74.50	-1	791	-0.13%
2018/01/18	0	0.00	1	72.50	71.90	-1	784	-0.13%
2018/01/17	1	72.90	1	72.00	71.40	0	784	0.00%
2018/01/09	1	69.00	0	0.00	69.50	1	944	0.11%
2018/01/08	1	72.00	0	0.00	70.50	1	986	0.10%
2018/01/05	0	0.00	1	73.50	72.00	-1	998	-0.10%
2018/01/04	0	0.00	5	75.10	76.00	-5	978	-0.51%
2018/01/03	1	69.90	0	0.00	69.40	1	941	0.11%