聚積 (3527)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲1.6
漲幅
+1.77%
成交量
76張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	96.00	0	0.00	95.80	1	110	0.90%
2024/04/29	0.1	93.90	0	0.00	94.00	0.1	129	0.09%
2024/03/27	1	96.30	0	0.00	96.30	1	154	0.65%
2024/03/26	2	97.30	0	0.00	96.10	2	151	1.32%
2024/03/07	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/02/23	0	0.00	0.3	108.00	107.00	-0.3	333	-0.09%
2024/02/22	1	108.50	0	0.00	109.50	1	332	0.30%
2024/02/20	1	109.50	0	0.00	107.00	1	328	0.30%
2024/02/19	0.3	110.50	1	110.50	107.50	-0.7	324	-0.22%
2024/01/23	0	0.00	1	103.00	102.50	-1	321	-0.31%
2024/01/19	0.1	101.98	0	0.00	101.00	0.1	323	0.03%
2024/01/02	0.1	108.50	0	0.00	108.50	0.1	325	0.03%
2023/12/27	0.1	108.00	0	0.00	108.50	0.1	319	0.03%
2023/12/26	0	0.00	1	106.00	108.00	-1	314	-0.32%
2023/12/21	0	0.00	1	105.00	105.00	-1	309	-0.32%
2023/12/14	1.2	114.29	0	0.00	113.50	1.2	284	0.42%
2023/12/12	3	118.50	1	121.00	115.00	2	260	0.77%
2023/12/11	2	119.50	1	115.50	115.00	1	230	0.43%
2023/12/08	0	0.00	10	118.15	118.00	-10	199	-5.02%
2023/12/05	0.1	110.00	0	0.00	109.00	0.1	134	0.05%
2023/12/04	0	0.00	1	107.50	107.50	-1	122	-0.82%
2023/11/22	1	103.00	0	0.00	103.00	1	95	1.05%
2023/11/03	0	0.00	1	100.50	100.00	-1	82	-1.21%
2023/10/18	1	101.00	0	0.00	97.90	1	77	1.29%
2023/10/03	0.2	91.30	0	0.00	91.20	0.2	89	0.26%
2023/09/25	0	0.00	1	92.80	92.60	-1	98	-1.02%
2023/08/23	0	0.00	0	89.40	89.10	0	140	-0.03%
2023/08/08	0	0.00	2	95.10	95.10	-2	147	-1.35%
2023/07/14	1	100.50	0	0.00	100.00	1	172	0.58%
2023/07/12	0.1	99.50	0	0.00	99.10	0.1	202	0.05%
2023/06/19	3	109.50	0	0.00	108.50	3	231	1.30%
2023/06/15	0	0.00	0	112.00	111.50	0	233	0.00%
2023/06/13	0.1	109.50	0	0.00	110.00	0.1	230	0.04%
2023/05/11	0	0.00	1	106.00	103.00	-1	323	-0.31%
2023/05/03	1	113.00	0	0.00	113.00	1	339	0.29%
2023/04/25	0	0.00	1	112.00	112.00	-1	339	-0.29%
2023/04/21	5	116.40	0	0.00	116.00	5	336	1.49%
2023/04/20	1	120.00	0	0.00	120.00	1	333	0.30%
2023/04/19	2	124.50	2	122.50	122.00	0	330	0.00%
2023/04/18	1	127.00	0	0.00	127.00	1	319	0.31%
2023/04/14	1	120.00	0	0.00	120.00	1	287	0.35%
2023/03/31	1	120.50	0	0.00	121.00	1	278	0.36%
2023/03/30	0	0.00	1	121.50	122.00	-1	277	-0.36%
2023/03/24	2	122.00	4.1	123.49	122.50	-2.1	271	-0.77%
2023/03/09	2	121.00	0	0.00	118.00	2	284	0.70%
2023/03/07	0	0.00	1	118.00	117.50	-1	275	-0.36%
2023/03/02	0	0.00	2	114.00	114.00	-2	283	-0.71%
2023/03/01	0	0.00	7	114.64	114.50	-7	282	-2.48%
2023/02/23	0	119.50	0	0.00	119.00	0	277	0.00%
2023/02/22	2	118.50	0	0.00	118.00	2	274	0.73%
2023/02/09	0	0.00	1.1	118.55	117.00	-1.1	234	-0.47%
2023/01/10	1	107.00	0	0.00	107.00	1	201	0.50%
2022/12/29	0.1	99.50	0	0.00	99.10	0.1	210	0.05%
2022/12/21	0.1	100.50	0	0.00	100.50	0.1	226	0.04%
2022/12/20	0.1	101.00	0	0.00	100.00	0.1	226	0.04%
2022/12/02	4	111.50	0	0.00	115.00	4	221	1.80%
2022/12/01	4	108.13	0	0.00	107.00	4	214	1.87%
2022/11/30	1	104.00	0	0.00	104.50	1	221	0.45%
2022/11/21	0	0.00	0.1	103.00	103.00	-0.1	297	-0.03%
2022/11/18	1	103.50	0	0.00	102.00	1	305	0.33%
2022/11/11	1	102.00	1	102.00	102.00	0	397	0.00%
2022/11/04	0	0.00	0.1	95.40	96.40	-0.1	511	-0.02%
2022/11/01	0	0.00	1	91.60	93.50	-1	529	-0.19%
2022/10/31	1	92.60	0	0.00	91.70	1	532	0.19%
2022/10/21	0.1	91.30	0	0.00	90.50	0.1	555	0.02%
2022/09/27	0.1	97.50	0	0.00	98.20	0.1	598	0.02%
2022/09/13	0	0.00	3	114.00	110.50	-3	624	-0.48%
2022/09/02	1	123.50	0	0.00	121.50	1	621	0.16%
2022/09/01	5	123.60	2	123.50	123.00	3	596	0.50%
2022/08/25	0	0.00	1	122.50	120.50	-1	595	-0.17%
2022/08/23	1	118.00	0	0.00	120.50	1	603	0.17%
2022/08/18	0	0.00	1	126.00	123.50	-1	579	-0.17%
2022/08/17	1	125.50	1	124.00	129.00	0	548	0.00%
2022/08/16	2	117.75	0	0.00	118.50	2	518	0.39%
2022/08/12	1	115.00	0	0.00	119.00	1	508	0.20%
2022/08/03	0	0.00	1	112.50	111.00	-1	528	-0.19%
2022/07/29	0	0.00	0.1	117.00	120.50	-0.1	565	-0.02%
2022/07/25	1	113.00	0	0.00	114.00	1	634	0.16%
2022/07/08	0.1	100.00	0	0.00	103.00	0.1	646	0.02%
2022/06/17	0.1	135.50	0	0.00	135.50	0.1	603	0.02%
2022/06/16	0	0.00	1	143.00	142.50	-1	592	-0.17%
2022/06/14	0	0.00	1	146.50	146.50	-1	591	-0.17%
2022/06/13	0	0.00	1	147.50	148.00	-1	589	-0.17%
2022/06/10	0	0.00	1	151.00	152.00	-1	602	-0.17%
2022/06/08	0	0.00	1	159.00	155.50	-1	597	-0.17%
2022/06/06	1	166.00	0	0.00	165.00	1	580	0.17%
2022/05/27	0	0.00	1	165.00	163.00	-1	564	-0.18%
2022/05/23	1	159.00	0	0.00	157.00	1	570	0.18%
2022/05/20	1	162.50	0	0.00	163.00	1	576	0.17%
2022/05/19	0.1	162.50	0	0.00	162.50	0.1	594	0.01%
2022/05/18	0	0.00	1	164.00	163.00	-1	598	-0.17%
2022/05/12	0	0.00	1	157.50	153.50	-1	618	-0.16%
2022/05/11	3	160.00	1	159.50	160.00	2	614	0.33%
2022/05/10	4	157.13	2	156.50	158.50	2	606	0.33%
2022/05/09	2	150.50	2	150.00	148.50	0	584	0.00%
2022/05/05	2	160.00	0	0.00	155.50	2	578	0.35%
2022/05/04	1	156.50	0	0.00	152.50	1	560	0.18%
2022/05/03	1	152.00	1	152.00	153.00	0	548	0.00%
2022/04/29	0	0.00	1	150.00	153.00	-1	547	-0.18%
2022/04/28	2	143.75	1.1	145.50	145.50	0.9	531	0.17%
2022/04/27	0	0.00	1	131.50	132.50	-1	554	-0.18%
2022/04/25	0.1	143.00	0	0.00	140.50	0.1	560	0.02%
2022/04/14	1	157.00	2	156.00	155.50	-1	681	-0.15%
2022/04/13	0	0.00	1	159.00	156.00	-1	696	-0.14%
2022/03/28	0.1	160.00	1	156.50	159.50	-1	710	-0.13%
2022/03/15	1.1	152.44	0	0.00	152.00	1.1	805	0.14%
2022/03/11	1.4	168.41	0	0.00	167.00	1.4	847	0.16%
2022/03/09	2	167.50	0	0.00	167.00	2	866	0.23%
2022/03/07	1	172.00	1	170.50	170.00	0	878	0.00%
2022/03/04	0	0.00	1	182.50	178.50	-1	876	-0.11%
2022/03/02	1	183.00	0	0.00	186.00	1	900	0.11%
2022/02/25	0	0.00	1	180.00	178.50	-1	943	-0.11%
2022/02/24	0	0.00	7	180.00	176.00	-7	1,006	-0.70%
2022/02/22	0	0.00	2	187.25	182.50	-2	1,014	-0.20%
2022/02/21	2	193.00	1	196.00	192.50	1	1,024	0.10%
2022/02/18	0	0.00	1	193.00	191.50	-1	1,035	-0.10%
2022/02/17	4	189.00	0	0.00	191.50	4	1,048	0.38%
2022/02/16	0	0.00	1	186.00	192.00	-1	1,057	-0.09%
2022/02/11	0	0.00	1	185.00	182.00	-1	1,069	-0.09%
2022/02/09	0	0.00	6	180.50	181.50	-6	1,116	-0.54%
2022/02/08	0.1	173.50	0	0.00	176.50	0.1	1,205	0.00%
2022/02/07	5	167.00	1	168.50	169.50	4	1,237	0.32%
2022/01/25	0.2	170.00	0	0.00	168.50	0.2	1,317	0.01%
2022/01/20	0	0.00	6	182.83	183.50	-6	1,554	-0.39%
2022/01/18	1	183.00	0	0.00	177.50	1	1,644	0.06%
2022/01/17	2	177.25	2	181.50	181.50	0	1,754	0.00%
2022/01/14	1	177.50	0	0.00	177.00	1	1,847	0.05%
2022/01/13	1	180.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	2.1	181.46	1	181.50	181.00	1.1	1,947	0.05%
2022/01/11	0.1	173.00	0	0.00	171.50	0.1	1,938	0.01%
2022/01/10	0	0.00	1	169.00	173.50	-1	1,953	-0.05%
2022/01/06	5	173.00	0	0.00	170.50	5	2,014	0.25%
2022/01/04	0.3	180.40	0	0.00	178.50	0.3	2,066	0.01%
2021/12/29	0	0.00	5	180.50	181.00	-5	2,259	-0.22%
2021/12/28	5	178.50	0	0.00	178.50	5	2,370	0.21%
2021/12/23	1	185.50	1	185.50	185.50	0	2,606	0.00%
2021/12/20	0.1	185.00	0	0.00	183.00	0.1	2,909	0.00%
2021/12/17	1	185.50	0	0.00	185.00	1	3,010	0.03%
2021/12/13	1.2	185.45	0	0.00	186.50	1.2	3,428	0.03%
2021/12/10	1.1	192.09	1	192.50	192.00	0.1	3,488	0.00%
2021/12/09	4	197.88	1	195.50	195.50	3	3,558	0.08%
2021/12/08	1	211.00	1	210.00	210.00	0	3,617	0.00%
2021/12/07	0	0.00	3	201.33	199.00	-3	3,663	-0.08%
2021/12/02	0	195.00	0	0.00	193.50	0	3,659	0.00%
2021/11/26	1	193.50	3	188.00	188.00	-2	3,640	-0.05%
2021/11/25	1	197.50	1	194.00	193.00	0	3,631	0.00%
2021/11/24	5	197.61	7	198.07	196.00	-2	3,627	-0.05%
2021/11/23	19	210.00	13	208.42	203.50	6	3,607	0.17%
2021/11/22	0	203.00	0	0.00	201.50	0	3,565	0.00%
2021/11/17	1	204.94	2	205.50	207.00	-1	3,781	-0.03%
2021/11/16	4	202.50	3	199.50	202.00	1	4,062	0.02%
2021/11/15	3	196.00	7	199.57	200.00	-4	4,294	-0.09%
2021/11/12	1	193.00	1	192.00	190.00	0	4,468	0.00%
2021/11/11	4	192.01	3	190.17	188.50	1	4,543	0.02%
2021/11/10	2	188.25	2	186.25	192.50	0	4,644	0.00%
2021/11/09	3	188.33	3	188.33	186.00	0	4,729	0.00%
2021/11/08	5	188.40	7	189.36	187.50	-2	4,756	-0.04%
2021/11/05	8.1	192.94	6	195.17	192.00	2.1	4,818	0.04%
2021/11/04	1	217.50	2	213.50	213.00	-1	4,831	-0.02%
2021/11/03	0	0.00	2	214.50	212.50	-2	4,853	-0.04%
2021/11/02	1	226.00	1	221.50	214.50	0	4,846	0.00%
2021/11/01	6	225.42	4	226.13	225.00	2	4,794	0.04%
2021/10/29	0	0.00	1	218.00	215.50	-1	4,742	-0.02%
2021/10/28	10	223.90	14	219.32	219.50	-4	4,724	-0.08%
2021/10/27	20	215.28	13	210.65	209.50	7	4,670	0.15%
2021/10/26	3	207.33	4	212.38	205.00	-1	4,642	-0.02%
2021/10/25	11	221.64	4	221.13	215.00	7	4,614	0.15%
2021/10/22	2	211.50	2	220.00	220.50	0	4,555	0.00%
2021/10/21	2	198.75	1	199.00	200.50	1	4,495	0.02%
2021/10/20	3	194.00	1	193.50	194.00	2	4,477	0.04%
2021/10/19	1	184.00	1	187.50	189.00	0	4,533	0.00%
2021/10/18	0	0.00	2	180.50	179.00	-2	4,562	-0.04%
2021/10/15	0	0.00	3	186.00	183.00	-3	4,594	-0.07%
2021/10/14	1	177.50	2	179.75	179.00	-1	4,574	-0.02%
2021/10/12	2	176.50	0	0.00	177.50	2	4,614	0.04%
2021/10/08	3	181.50	3	178.00	181.00	0	4,690	0.00%
2021/10/07	5	184.00	6	185.25	185.00	-1	4,743	-0.02%
2021/10/06	6	179.83	6.3	180.80	174.00	-0.3	4,755	-0.01%
2021/10/05	17	187.62	18	188.03	189.00	-1	4,786	-0.02%
2021/10/04	1	180.00	1	178.50	174.00	0	4,818	0.00%
2021/10/01	5.3	186.15	3	177.33	183.50	2.3	4,823	0.05%
2021/09/30	6	187.42	9	185.78	183.50	-3	4,822	-0.06%
2021/09/29	0	0.00	26	188.17	184.00	-26	4,733	-0.55%
2021/09/28	6	210.42	7	209.36	203.00	-1	4,639	-0.02%
2021/09/27	26	213.31	10	213.50	206.00	16	4,540	0.35%
2021/09/24	26	204.44	15	210.33	213.50	11	4,459	0.25%
2021/09/23	2.1	193.45	7	191.21	194.50	-5	4,361	-0.11%
2021/09/22	23.1	198.34	19	197.66	193.50	4.1	4,309	0.09%
2021/09/17	2.1	198.73	1	199.50	195.50	1.1	4,172	0.03%
2021/09/16	6	212.33	7	214.21	215.50	-1	4,042	-0.02%
2021/09/15	8	210.63	8	212.13	208.50	0	3,954	0.00%
2021/09/14	3.1	224.39	2	226.25	216.50	1.1	3,878	0.03%
2021/09/13	4	232.63	4	232.88	225.00	0	3,803	0.00%
2021/09/10	2	234.75	45	251.39	230.00	-43	3,697	-1.16%
2021/09/09	1	255.50	6	248.83	255.50	-5	3,616	-0.14%
2021/09/08	0	0.00	4	241.00	239.00	-4	3,619	-0.11%
2021/09/07	10	253.80	1	239.00	247.00	9	3,612	0.25%
2021/09/06	0	0.00	10	268.00	257.00	-10	3,606	-0.28%
2021/09/03	5	275.40	10	266.50	275.50	-5	3,601	-0.14%
2021/09/02	5	278.50	1	269.50	265.00	4	3,602	0.11%
2021/09/01	0	0.00	41	267.11	270.50	-41	3,606	-1.14%
2021/08/31	2	247.50	0	0.00	257.00	2	3,611	0.06%
2021/08/30	1	239.00	1	243.00	245.50	0	3,641	0.00%
2021/08/27	0.1	230.00	0	232.00	231.50	0.1	3,633	0.00%
2021/08/26	6	254.50	9	241.51	251.00	-3	3,616	-0.08%
2021/08/25	14	258.86	7	263.50	265.00	7	3,593	0.19%
2021/08/24	9	239.33	0	0.00	249.00	9	3,551	0.25%
2021/08/23	112	231.17	26	224.71	226.50	86	3,508	2.45%	大買/
2021/08/20	22	201.86	18	201.19	215.00	4	3,333	0.12%
2021/08/19	7	199.86	8	201.00	207.00	-1	3,024	-0.03%
2021/08/18	29	178.59	39	182.21	188.50	-10	2,771	-0.36%
2021/08/17	10	171.20	7	170.64	171.50	3	2,568	0.12%
2021/08/16	8	165.44	12	164.75	176.00	-4	2,479	-0.16%
2021/08/13	11	166.73	6	164.67	163.00	5	2,360	0.21%
2021/08/12	2	166.75	4	163.88	161.00	-2	2,254	-0.09%
2021/08/11	2	167.00	3	168.50	165.00	-1	2,206	-0.05%
2021/08/10	1	176.00	4	172.75	176.50	-3	2,112	-0.14%
2021/08/09	0	0.00	1	170.00	160.50	-1	2,011	-0.05%
2021/08/06	0	0.00	1	162.50	160.00	-1	1,971	-0.05%
2021/08/04	0	0.00	2	162.50	164.00	-2	1,973	-0.10%
2021/08/03	3	175.00	3	176.00	168.00	0	1,967	0.00%
2021/08/02	9	169.06	7	167.07	170.50	2	1,917	0.10%
2021/07/30	1	166.00	2	160.50	156.50	-1	1,857	-0.05%
2021/07/29	1	164.00	2	155.00	164.50	-1	1,837	-0.05%
2021/07/28	5	159.90	5	160.10	160.50	0	1,806	0.00%
2021/07/27	1	166.00	6	162.25	158.00	-5	1,762	-0.28%
2021/07/26	8	170.13	0	0.00	169.00	8	1,734	0.46%
2021/07/22	3	164.50	11	162.68	158.00	-8	1,591	-0.50%
2021/07/21	7	159.07	1	156.00	158.00	6	1,584	0.38%
2021/07/20	0	0.00	6	154.00	152.00	-6	1,570	-0.38%
2021/07/16	2	157.50	1	154.00	154.00	1	1,695	0.06%
2021/07/15	9	150.39	0	0.00	155.50	9	1,652	0.54%
2021/07/14	5	144.00	5	151.50	151.50	0	1,552	0.00%
2021/07/13	1	136.00	2	136.50	138.00	-1	1,451	-0.07%
2021/07/12	4	135.00	2	140.00	143.00	2	1,387	0.14%
2021/07/09	4	134.13	5	135.00	136.00	-1	1,276	-0.08%
2021/07/08	3	121.50	0	0.00	124.50	3	1,147	0.26%
2021/07/07	0	0.00	4.6	127.39	127.50	-4.6	1,097	-0.42%
2021/07/05	3	119.50	0.1	120.50	120.00	2.9	1,050	0.28%
2021/07/02	5	117.20	4	118.38	117.50	1	1,112	0.09%
2021/07/01	1	116.50	21	115.64	117.50	-20	1,169	-1.71%
2021/06/30	0	0.00	1	114.00	113.50	-1	1,167	-0.09%
2021/06/29	1	117.50	0	0.00	112.00	1	1,172	0.09%
2021/06/21	0	0.00	1	113.50	113.50	-1	1,194	-0.08%
2021/06/18	0	0.00	10	114.50	114.50	-10	1,196	-0.84%
2021/06/17	0	0.00	22	116.00	116.50	-22	1,201	-1.83%
2021/06/16	0	0.00	4	113.50	112.00	-4	1,207	-0.33%
2021/06/15	0	0.00	2	113.50	113.00	-2	1,221	-0.16%
2021/06/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2021/06/09	1	112.50	11	113.00	115.50	-10	1,239	-0.81%
2021/06/08	0	0.00	20	110.70	111.50	-20	1,236	-1.62%
2021/06/07	1	114.00	30	112.33	113.50	-29	1,225	-2.37%
2021/06/03	1	105.00	0	0.00	105.00	1	1,191	0.08%
2021/06/02	2	104.00	10	106.50	103.50	-8	1,195	-0.67%
2021/06/01	2	107.50	2	107.00	106.00	0	1,209	0.00%
2021/05/28	6	102.58	0	0.00	103.00	6	1,278	0.47%
2021/05/27	21	99.72	1	98.30	99.90	20	1,276	1.57%
2021/05/14	0	0.00	68	93.00	88.80	-68	1,271	-5.35%
2021/05/13	0	0.00	12	93.78	93.10	-12	1,252	-0.96%
2021/05/12	0	0.00	16	96.03	92.50	-16	1,247	-1.28%
2021/05/10	2	104.00	0	0.00	103.00	2	1,209	0.17%
2021/05/07	4	106.75	0	0.00	106.50	4	1,209	0.33%
2021/05/06	0	0.00	6	102.58	103.00	-6	1,205	-0.50%
2021/05/05	0	0.00	6	104.33	102.50	-6	1,198	-0.50%
2021/05/04	5.1	105.12	18	105.03	106.00	-12.9	1,197	-1.08%
2021/05/03	0.3	112.67	8	113.50	110.00	-7.7	1,185	-0.65%
2021/04/29	0.2	116.50	1	118.00	116.50	-0.8	1,177	-0.07%
2021/04/28	1.1	121.32	0	0.00	120.00	1.1	1,183	0.09%
2021/04/27	140	123.15	5.1	122.01	122.00	134.9	1,297	10.40%	大買/鉅額交易
2021/04/26	84	116.95	3	119.33	118.50	81	1,261	6.42%
2021/04/23	5	118.80	4	122.50	116.00	1	1,222	0.08%
2021/04/22	2	117.00	3	117.83	120.00	-1	1,095	-0.09%
2021/04/20	1	111.50	0	0.00	111.00	1	1,029	0.10%
2021/04/16	0	0.00	1	106.50	107.50	-1	1,018	-0.10%
2021/04/09	1	114.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	1	120.00	0	0.00	117.50	1	996	0.10%
2021/04/07	4	110.50	2.5	115.19	116.50	1.5	920	0.16%
2021/04/01	4	107.00	0	0.00	105.50	4	868	0.46%
2021/03/30	0	0.00	1	105.50	106.00	-1	837	-0.12%
2021/03/24	8	108.50	6	109.08	107.00	2	835	0.24%
2021/03/23	0	0.00	1	105.50	104.50	-1	808	-0.12%
2021/03/22	2	107.75	0	0.00	106.50	2	807	0.25%
2021/03/19	0	0.00	1	108.00	107.50	-1	806	-0.12%
2021/03/18	4	110.25	4	111.00	111.00	0	793	0.00%
2021/03/15	1	106.50	1	106.50	107.00	0	921	0.00%
2021/03/12	0	0.00	1	102.50	102.50	-1	967	-0.10%
2021/03/11	0	0.00	1	100.00	100.50	-1	987	-0.10%
2021/03/10	1	99.30	0	0.00	99.00	1	1,031	0.10%
2021/03/09	0	0.00	1	99.10	98.80	-1	1,038	-0.10%
2021/03/05	4	104.50	1	103.00	102.50	3	1,054	0.29%
2021/03/04	1	106.00	1	105.50	105.00	0	1,040	0.00%
2021/02/22	1	100.50	2	102.00	101.00	-1	974	-0.10%
2021/01/25	0	0.00	2	99.00	99.70	-2	930	-0.21%
2021/01/22	2	100.75	0	0.00	100.50	2	922	0.22%
2021/01/21	1	103.00	0	0.00	100.50	1	915	0.11%
2021/01/20	10	108.65	30	110.83	103.50	-20	894	-2.24%
2021/01/19	21	106.07	0	0.00	108.00	21	758	2.77%
2021/01/18	1	100.00	0	0.00	100.50	1	734	0.14%
2021/01/13	1	103.00	0	0.00	101.50	1	712	0.14%
2021/01/08	0	0.00	1	100.50	101.00	-1	689	-0.14%
2021/01/06	0	0.00	2	104.50	100.00	-2	679	-0.29%
2020/12/31	2	101.25	0	0.00	101.00	2	634	0.32%
2020/12/18	1	97.80	0	0.00	96.50	1	633	0.16%
2020/12/11	0	0.00	2	104.50	101.00	-2	595	-0.34%
2020/12/10	3	110.50	1	113.50	107.00	2	571	0.35%
2020/12/09	4	113.13	5	112.90	112.50	-1	526	-0.19%
2020/12/08	0	0.00	4	110.00	110.50	-4	434	-0.92%
2020/12/07	3	101.83	2	100.00	100.50	1	368	0.27%
2020/12/04	6	100.83	1	102.00	100.50	5	342	1.46%
2020/10/23	0	0.00	5	89.50	90.00	-5	342	-1.46%
2020/10/13	0	0.00	1	92.50	92.50	-1	363	-0.27%
2020/10/06	0	0.00	1	91.40	91.20	-1	359	-0.28%
2020/09/29	1	94.30	0	0.00	92.00	1	368	0.27%
2020/09/04	0	0.00	1	93.30	93.30	-1	458	-0.22%
2020/08/31	0	0.00	2	97.10	94.60	-2	520	-0.38%
2020/08/28	0	0.00	4	92.18	92.80	-4	494	-0.81%
2020/08/20	2	83.10	0	0.00	81.80	2	498	0.40%
2020/08/19	1	89.00	0	0.00	88.50	1	496	0.20%
2020/08/07	1	94.10	0	0.00	93.90	1	544	0.18%
2020/08/06	3	94.80	0	0.00	93.90	3	541	0.55%
2020/07/23	0	0.00	1	91.70	91.90	-1	573	-0.17%
2020/07/20	1	90.30	0	0.00	93.30	1	600	0.17%
2020/07/13	0	0.00	3	93.20	93.40	-3	608	-0.49%
2020/07/10	1	96.50	0	0.00	93.40	1	611	0.16%
2020/07/09	0	0.00	5	96.30	96.50	-5	612	-0.82%
2020/07/07	0	0.00	6	95.53	95.70	-6	605	-0.99%
2020/07/02	2	97.75	0	0.00	97.70	2	604	0.33%
2020/07/01	0	0.00	10	96.50	94.30	-10	591	-1.69%
2020/06/29	10	93.60	0	0.00	92.20	10	584	1.71%
2020/06/23	0	0.00	1	93.70	93.50	-1	590	-0.17%
2020/06/19	1	95.60	0	0.00	94.90	1	599	0.17%
2020/06/18	1	98.40	0	0.00	97.10	1	589	0.17%
2020/06/17	1	93.70	0	0.00	94.20	1	563	0.18%
2020/06/15	1	93.30	0	0.00	92.20	1	579	0.17%
2020/06/12	1	88.00	11	88.27	91.00	-10	576	-1.74%
2020/06/10	21	97.71	0	0.00	96.70	21	589	3.56%
2020/06/05	0	0.00	2	92.00	91.30	-2	577	-0.35%
2020/06/03	2	90.20	0	0.00	91.20	2	587	0.34%
2020/05/25	0	0.00	2	88.05	88.10	-2	646	-0.31%
2020/05/19	1	92.00	0	0.00	91.90	1	769	0.13%
2020/05/12	0	0.00	1	90.30	89.20	-1	880	-0.11%
2020/05/08	0	0.00	1	95.30	95.00	-1	859	-0.12%
2020/04/22	0	0.00	2	88.50	89.50	-2	912	-0.22%
2020/04/01	2	78.30	0	0.00	79.30	2	1,082	0.18%
2020/03/25	0	0.00	3	78.43	78.10	-3	1,116	-0.27%
2020/03/24	2	73.85	0	0.00	73.30	2	1,111	0.18%
2020/03/16	0	0.00	3	80.10	80.80	-3	1,059	-0.28%
2020/03/13	1	81.50	0	0.00	86.10	1	1,047	0.10%
2020/03/12	1	90.00	2	91.45	90.00	-1	1,031	-0.10%
2020/03/10	1	97.50	0	0.00	102.00	1	1,012	0.10%
2020/03/09	0	0.00	1	100.50	100.00	-1	995	-0.10%
2020/03/03	0	0.00	11	104.45	103.00	-11	976	-1.13%
2020/02/27	11	102.14	1	102.50	102.00	10	979	1.02%
2020/02/26	1	107.00	10	106.00	106.00	-9	972	-0.93%
2020/02/25	41	102.98	32	104.44	105.00	9	975	0.92%
2020/02/24	0	0.00	1	110.00	107.00	-1	920	-0.11%
2020/02/21	2	114.00	1	114.00	113.00	1	901	0.11%
2020/02/20	2	118.25	2	119.00	116.00	0	881	0.00%
2020/02/19	1	122.00	0	0.00	116.50	1	849	0.12%
2020/02/18	1	112.00	1	111.50	112.00	0	789	0.00%
2020/02/12	1	106.50	0	0.00	105.50	1	746	0.13%
2020/02/10	0	0.00	2	100.75	100.50	-2	754	-0.27%
2020/02/05	2	106.25	1	104.00	103.00	1	766	0.13%
2020/02/04	1	105.50	1	106.00	106.00	0	761	0.00%
2020/02/03	2	102.75	3	104.83	104.00	-1	770	-0.13%
2020/01/30	0	0.00	1	114.50	111.50	-1	880	-0.11%
2020/01/16	1	125.00	3	124.33	123.00	-2	925	-0.22%
2020/01/15	11	124.36	10	125.75	125.00	1	934	0.11%
2020/01/14	0	0.00	2	122.75	125.00	-2	917	-0.22%
2020/01/13	2	118.25	1	118.50	119.00	1	858	0.12%
2020/01/10	1	118.00	6	119.92	118.00	-5	853	-0.59%
2020/01/09	4	115.13	1	116.50	117.50	3	811	0.37%
2020/01/06	0	0.00	1	112.50	113.00	-1	790	-0.13%
2019/12/26	1	115.00	0	0.00	118.00	1	784	0.13%
2019/12/23	1	112.00	0	0.00	112.00	1	802	0.12%
2019/12/13	1	111.00	0	0.00	109.50	1	807	0.12%
2019/12/12	0	0.00	91	110.15	110.00	-91	809	-11.24%
2019/12/11	0	0.00	20	111.00	111.00	-20	821	-2.43%
2019/12/09	0	0.00	1	110.50	110.50	-1	830	-0.12%
2019/11/28	0	0.00	6	115.33	114.00	-6	918	-0.65%
2019/11/26	5	118.40	1	119.00	117.00	4	948	0.42%
2019/11/22	5	114.70	5	115.90	115.50	0	952	0.00%
2019/11/14	1	113.00	0	0.00	112.00	1	1,137	0.09%
2019/11/01	5	122.50	6	121.67	121.50	-1	1,213	-0.08%
2019/10/30	8	127.00	8	125.50	126.00	0	1,231	0.00%
2019/10/29	19	134.11	18	128.00	125.00	1	1,217	0.08%
2019/10/28	2	122.75	3	129.33	130.00	-1	1,144	-0.09%
2019/10/23	1	120.00	7	120.57	120.50	-6	1,201	-0.50%
2019/10/22	1	118.00	29	117.55	118.00	-28	1,235	-2.27%
2019/10/09	25	112.90	0	0.00	113.50	25	1,513	1.65%
2019/10/08	1	113.50	0	0.00	114.00	1	1,522	0.07%
2019/10/07	0	0.00	3	113.83	113.50	-3	1,537	-0.20%
2019/10/03	5	117.00	0	0.00	117.50	5	1,547	0.32%
2019/10/02	3	117.67	0	0.00	118.00	3	1,546	0.19%
2019/09/27	0	0.00	2	114.50	114.00	-2	1,554	-0.13%
2019/09/26	1	119.00	40	119.96	116.00	-39	1,562	-2.50%
2019/09/24	0	0.00	1	116.00	119.00	-1	1,572	-0.06%
2019/09/20	0	0.00	1	115.00	115.00	-1	1,622	-0.06%
2019/09/19	0	0.00	1	114.50	114.00	-1	1,633	-0.06%
2019/09/17	12	113.00	0	0.00	113.00	12	1,684	0.71%
2019/09/16	25	112.76	3	112.50	111.50	22	1,694	1.30%
2019/09/06	5	118.90	0	0.00	117.00	5	1,731	0.29%
2019/09/05	4	122.25	1	121.50	121.50	3	1,716	0.17%
2019/09/04	4	121.25	0	0.00	121.50	4	1,701	0.24%
2019/08/29	0	0.00	3	118.50	115.00	-3	1,656	-0.18%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/27	0	0.00	1	117.00	116.00	-1	1,628	-0.06%
2019/08/26	1	116.50	3	116.50	115.00	-2	1,617	-0.12%
2019/08/23	6	126.25	0	0.00	126.00	6	1,585	0.38%
2019/08/22	6	128.92	6	127.83	127.00	0	1,563	0.00%
2019/08/20	3	128.33	0	0.00	128.00	3	1,515	0.20%
2019/08/19	2	128.00	2	128.50	127.00	0	1,476	0.00%
2019/08/16	0	0.00	2	121.25	122.50	-2	1,401	-0.14%
2019/08/14	0	0.00	2	114.50	114.00	-2	1,326	-0.15%
2019/08/13	0	0.00	1	111.50	113.00	-1	1,319	-0.08%
2019/08/07	2	111.50	0	0.00	109.50	2	1,301	0.15%
2019/08/06	2	108.00	1	106.00	109.00	1	1,296	0.08%
2019/08/05	1	113.50	2	113.00	110.00	-1	1,285	-0.08%
2019/08/02	0	0.00	4	115.88	115.00	-4	1,296	-0.31%
2019/08/01	4	120.75	2	119.75	122.00	2	1,286	0.16%
2019/07/29	8	125.00	15	123.53	122.00	-7	1,257	-0.56%
2019/07/26	0	0.00	10	128.00	131.00	-10	1,185	-0.84%
2019/07/25	5	129.20	2	129.00	130.50	3	1,169	0.26%
2019/07/24	92	129.54	6	129.17	131.00	86	1,139	7.55%
2019/07/23	41	125.80	11	127.50	125.00	30	1,082	2.77%
2019/07/22	19	122.29	9	125.00	123.00	10	991	1.01%
2019/07/19	2	115.75	0	0.00	117.00	2	858	0.23%
2019/07/18	0	0.00	1	112.00	112.00	-1	855	-0.12%
2019/07/01	0	0.00	5	117.20	117.00	-5	1,121	-0.45%
2019/06/28	7	117.14	0	0.00	114.00	7	1,201	0.58%
2019/06/26	0	0.00	2	112.00	114.00	-2	1,195	-0.17%
2019/06/25	1	113.00	1	114.50	113.00	0	1,201	0.00%
2019/06/24	0	0.00	0.1	112.50	113.00	-0.1	1,196	-0.01%
2019/06/14	2	104.00	0	0.00	105.50	2	1,344	0.15%
2019/06/05	2	100.50	2	100.00	99.80	0	1,404	0.00%
2019/05/31	1	103.00	0	0.00	104.00	1	1,424	0.07%
2019/05/29	0	0.00	3	102.50	103.50	-3	1,427	-0.21%
2019/05/24	1	102.00	0	0.00	101.50	1	1,446	0.07%
2019/05/23	1	100.50	1	100.50	101.00	0	1,459	0.00%
2019/05/16	0.1	100.50	0	0.00	99.70	0.1	1,554	0.00%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/14	1	96.00	0	0.00	99.30	1	1,556	0.06%
2019/05/13	1	97.70	0	0.00	97.30	1	1,565	0.06%
2019/05/10	2	102.00	1	104.00	100.00	1	1,569	0.06%
2019/05/06	1	106.00	1	106.50	106.00	0	1,550	0.00%
2019/04/30	1	108.50	1	105.00	108.50	0	1,592	0.00%
2019/04/26	1	113.50	7	113.64	113.50	-6	1,571	-0.38%
2019/04/23	0	0.00	1	117.50	118.50	-1	1,571	-0.06%
2019/04/22	13	119.12	0	0.00	120.00	13	1,568	0.83%
2019/04/19	8.1	121.19	1	117.00	122.00	7.1	1,568	0.45%
2019/04/18	1	116.50	1	114.50	113.00	0	1,541	0.00%
2019/04/16	1	121.00	22	118.02	117.50	-21	1,551	-1.35%
2019/04/15	22	115.11	0	0.00	115.50	22	1,513	1.45%
2019/04/12	2	112.00	2	111.00	111.00	0	1,513	0.00%
2019/04/11	3	121.33	4	116.63	116.50	-1	1,487	-0.07%
2019/04/09	4	121.88	24	124.79	120.00	-20	1,451	-1.38%
2019/04/02	22	120.95	3	119.00	121.50	19	1,381	1.38%
2019/04/01	2	110.50	1	109.50	111.00	1	1,300	0.08%
2019/03/28	0	0.00	3	104.00	105.00	-3	1,285	-0.23%
2019/03/27	1	106.00	1	105.00	105.50	0	1,285	0.00%
2019/03/22	2	104.75	2	107.50	103.50	0	1,336	0.00%
2019/03/21	3	104.83	1	105.50	103.50	2	1,317	0.15%
2019/03/20	2	101.00	0	0.00	103.00	2	1,340	0.15%
2019/03/19	2	102.25	0	0.00	99.20	2	1,354	0.15%
2019/03/18	1	102.50	0	0.00	103.50	1	1,318	0.08%
2019/03/12	0	0.00	2	96.55	94.80	-2	1,475	-0.14%
2019/03/04	1	93.10	0	0.00	93.00	1	1,622	0.06%
2019/02/26	0	0.00	5	94.40	94.20	-5	1,631	-0.31%
2019/02/25	5	94.60	0	0.00	96.90	5	1,639	0.30%
2019/02/22	1	97.60	1	96.20	94.00	0	1,633	0.00%
2019/02/21	1	96.70	0	0.00	96.90	1	1,621	0.06%
2019/02/19	0	0.00	2	98.00	97.50	-2	1,600	-0.12%
2019/02/18	2	92.70	0	0.00	94.90	2	1,548	0.13%
2019/01/24	1	93.80	31	93.55	92.10	-30	1,544	-1.94%
2019/01/23	24	91.93	5	91.26	92.60	19	1,543	1.23%
2019/01/22	10	89.65	0	0.00	88.90	10	1,511	0.66%
2019/01/14	1	91.00	1	90.00	89.60	0	1,509	0.00%
2019/01/09	2	87.80	2	88.65	88.70	0	1,475	0.00%
2018/12/27	2	92.20	2	90.90	91.00	0	1,479	0.00%
2018/12/26	4	94.08	3	90.47	89.50	1	1,466	0.07%
2018/12/21	0	0.00	1	93.30	93.30	-1	1,373	-0.07%
2018/12/20	0	0.00	5	92.72	92.80	-5	1,351	-0.37%
2018/12/19	13	96.11	8	95.55	94.80	5	1,333	0.37%
2018/12/18	1	93.40	4	94.43	92.90	-3	1,311	-0.23%
2018/12/17	3	104.83	7	100.03	99.00	-4	1,294	-0.31%
2018/12/14	2	108.50	4	109.75	109.00	-2	1,267	-0.16%
2018/12/13	17	109.88	10	110.35	108.00	7	1,254	0.56%
2018/12/12	5	106.30	15	107.20	104.00	-10	1,224	-0.82%
2018/12/11	12	104.79	2	104.50	105.50	10	1,197	0.83%
2018/12/10	8	99.11	8	100.70	105.50	0	1,188	0.00%
2018/12/06	0	0.00	1	87.90	88.00	-1	1,071	-0.09%
2018/12/05	6	97.93	5	95.90	94.30	1	1,051	0.10%
2018/12/04	1	99.00	2	98.50	96.60	-1	983	-0.10%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	1	85.30	0	0.00	83.90	1	879	0.11%
2018/11/28	0	0.00	2	78.70	78.70	-2	861	-0.23%
2018/11/27	0	0.00	2	77.55	78.10	-2	857	-0.23%
2018/11/23	2	75.15	1	74.70	75.00	1	859	0.12%
2018/11/22	2	76.95	0	0.00	76.10	2	895	0.22%
2018/11/21	1	78.90	0	0.00	79.50	1	886	0.11%
2018/11/09	1	86.00	0	0.00	85.20	1	918	0.11%
2018/10/31	14	82.30	0	0.00	83.00	14	1,038	1.35%
2018/10/30	0	0.00	8	80.83	78.20	-8	1,042	-0.77%
2018/10/26	4	86.60	10	84.48	86.60	-6	1,079	-0.56%
2018/10/25	1	88.80	0	0.00	89.00	1	1,086	0.09%
2018/10/24	1	93.40	0.1	90.60	90.60	0.9	1,095	0.08%
2018/10/23	0	0.00	2	88.30	88.20	-2	1,086	-0.18%
2018/10/12	0	0.00	0.1	91.00	91.00	-0.1	1,162	-0.01%
2018/10/11	0	0.00	2	88.05	87.40	-2	1,157	-0.17%
2018/10/09	1	101.50	0	0.00	97.00	1	1,145	0.09%
2018/10/08	1	96.20	0	0.00	96.20	1	1,131	0.09%
2018/10/05	1	98.60	0	0.00	99.50	1	1,147	0.09%
2018/10/03	1	100.00	0	0.00	105.50	1	1,147	0.09%
2018/09/27	2	107.50	0	0.00	103.50	2	1,208	0.17%
2018/09/25	2	106.50	0	0.00	109.50	2	1,275	0.16%
2018/09/18	0	0.00	12	113.71	115.50	-12	1,339	-0.90%
2018/09/17	4	108.00	4	111.63	113.00	0	1,338	0.00%
2018/09/14	5	107.80	4	107.38	107.00	1	1,340	0.07%
2018/09/12	1	103.50	0	0.00	95.80	1	1,381	0.07%
2018/09/07	2	101.15	1	100.50	102.00	1	1,492	0.07%
2018/09/06	3	108.33	0	0.00	107.50	3	1,521	0.20%
2018/09/05	2	116.00	0	0.00	115.00	2	1,597	0.13%
2018/09/04	0	0.00	1	119.00	119.00	-1	1,624	-0.06%
2018/08/31	1	118.00	0	0.00	117.50	1	1,760	0.06%
2018/08/30	0	0.00	50	117.03	118.50	-50	1,776	-2.81%
2018/08/29	22	118.75	3	116.17	119.00	19	1,778	1.07%
2018/08/28	0	0.00	1	111.50	109.50	-1	1,764	-0.06%
2018/08/27	0	0.00	5	104.00	109.00	-5	1,774	-0.28%
2018/08/20	1	107.00	0	0.00	103.50	1	1,859	0.05%
2018/08/13	2	109.50	0	0.00	109.50	2	1,961	0.10%
2018/08/09	1	122.50	0	0.00	122.00	1	1,935	0.05%
2018/08/08	30	137.42	0	0.00	135.50	30	1,922	1.56%
2018/08/03	0	0.00	27	135.74	135.00	-27	2,036	-1.33%
2018/08/02	2	128.50	15	132.50	130.00	-13	2,017	-0.64%
2018/08/01	0	0.00	1	125.00	132.50	-1	1,992	-0.05%
2018/07/31	1	125.00	0	0.00	123.50	1	1,970	0.05%
2018/07/26	5	125.00	0	0.00	127.00	5	1,938	0.26%
2018/07/25	2	125.50	2	127.75	126.50	0	1,935	0.00%
2018/07/23	0	0.00	3	112.50	112.50	-3	1,892	-0.16%
2018/07/11	3	126.67	0	0.00	125.50	3	1,825	0.16%
2018/07/10	38	128.80	0	0.00	130.00	38	1,822	2.08%
2018/07/09	0	0.00	1	118.50	120.00	-1	1,810	-0.06%
2018/07/03	2	140.00	0	0.00	140.00	2	1,751	0.11%
2018/07/02	2	149.25	5	150.40	148.00	-3	1,722	-0.17%
2018/06/28	2	138.75	3	141.67	140.00	-1	1,657	-0.06%
2018/06/27	6	145.25	5	141.50	138.00	1	1,627	0.06%
2018/06/20	4	138.13	4	146.75	138.50	0	1,511	0.00%
2018/06/19	4	153.25	2	155.00	151.00	2	1,460	0.14%
2018/06/15	8	150.06	8	152.88	153.00	0	1,442	0.00%
2018/06/14	1	153.00	3	145.50	145.50	-2	1,385	-0.14%
2018/06/13	3	161.50	2	162.50	148.50	1	1,348	0.07%
2018/06/12	1	150.05	2	152.00	152.50	-1	1,268	-0.08%
2018/06/11	7	145.50	5	146.40	146.50	2	1,234	0.16%
2018/06/08	6	134.42	7	137.71	141.50	-1	1,159	-0.09%
2018/06/06	0	0.00	5	117.50	117.50	-5	1,100	-0.45%
2018/06/04	2	115.00	0	0.00	115.00	2	1,070	0.19%
2018/05/28	1	118.00	0	0.00	118.00	1	1,082	0.09%
2018/05/25	5	119.00	4	119.25	118.00	1	1,105	0.09%
2018/05/23	0	0.00	5	110.00	111.50	-5	1,002	-0.50%
2018/05/22	0	0.00	2	101.75	101.50	-2	958	-0.21%
2018/05/17	6	108.83	0	0.00	102.00	6	909	0.66%
2018/05/16	5	108.00	15	106.00	108.00	-10	881	-1.13%
2018/05/15	5	101.50	0	0.00	102.50	5	853	0.59%
2018/05/14	10	101.50	0	0.00	102.00	10	815	1.23%
2018/05/11	12	97.24	15	97.59	99.00	-3	772	-0.39%
2018/04/30	0	0.00	5	83.00	83.10	-5	642	-0.78%
2018/04/27	5	81.00	0	0.00	83.00	5	637	0.78%
2018/03/29	3	84.70	0	0.00	83.80	3	495	0.61%
2018/03/19	0	0.00	1	79.90	80.80	-1	415	-0.24%
2018/03/14	1	83.60	0	0.00	81.30	1	395	0.25%
2018/03/09	0	0.00	0.3	77.00	77.30	-0.3	338	-0.07%
2018/03/05	0	0.00	1	79.00	78.50	-1	292	-0.34%
2018/03/02	0	0.00	1	79.20	78.20	-1	280	-0.36%
2018/03/01	35	78.47	34	78.91	78.70	1	265	0.38%
2018/02/27	0	0.00	8	73.65	75.60	-8	209	-3.82%
2018/02/26	0	0.00	0.1	68.80	68.80	-0.1	166	-0.03%
2018/02/22	0	0.00	8	67.65	68.70	-8	214	-3.73%
2018/02/12	7	66.10	0	0.00	65.80	7	222	3.15%
2018/02/09	1	66.60	1	65.60	66.30	0	223	0.00%
2018/02/07	1	68.00	0	0.00	67.50	1	221	0.45%
2018/02/06	0	0.00	2	68.60	66.60	-2	223	-0.89%
2018/02/02	0	0.00	18	67.94	68.60	-18	209	-8.59%
2018/02/01	1	67.10	0	0.00	67.60	1	209	0.48%
2018/01/25	1	66.60	0	0.00	67.00	1	227	0.44%
2018/01/22	0	0.00	1	67.50	67.80	-1	242	-0.41%
2018/01/19	0	0.00	1	67.30	67.20	-1	246	-0.41%
2018/01/10	0	0.00	0.2	65.20	65.20	-0.2	272	-0.05%
2018/01/08	1	66.80	0	0.00	66.50	1	281	0.36%
2018/01/04	10	65.60	0	0.00	66.10	10	283	3.52%