西柏 (3541)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.50	1	31.20	31.25	0	150	0.00%
2024/05/22	1	31.70	0	0.00	31.45	1	148	0.67%
2024/05/20	1	30.35	0	0.00	30.00	1	140	0.71%
2024/05/16	0	0.00	1	28.65	28.70	-1	140	-0.71%
2024/05/15	0	0.00	2	28.88	28.70	-2	140	-1.42%
2024/05/10	1	29.15	1	28.70	29.20	0	143	0.00%
2024/05/06	1	27.65	0	0.00	27.75	1	135	0.74%
2024/05/02	0.1	27.25	0	0.00	27.40	0.1	133	0.07%
2024/04/17	3	28.95	0	0.00	29.05	3	118	2.54%
2024/03/15	1.1	32.45	0	0.00	32.35	1.1	101	1.08%
2024/03/14	0.1	32.60	0	0.00	32.50	0.1	99	0.10%
2024/03/05	0	0.00	1	36.35	36.55	-1	83	-1.20%
2024/02/29	1	37.00	0	0.00	37.10	1	78	1.28%
2024/01/25	1	38.50	0	0.00	38.55	1	89	1.12%
2023/11/30	1	39.70	0	0.00	39.70	1	101	0.99%
2023/11/17	0	0.00	2	38.53	39.25	-2	95	-2.10%
2023/11/03	2	36.65	0	0.00	36.35	2	90	2.22%
2023/10/31	0	0.00	5	36.63	36.35	-5	90	-5.55%
2023/10/30	0.1	37.85	0	0.00	37.45	0.1	89	0.06%
2023/10/18	0.1	39.70	0	0.00	39.50	0.1	179	0.03%
2023/10/02	0.1	41.55	0	0.00	41.35	0.1	177	0.03%
2023/08/17	1	41.40	0	0.00	42.05	1	215	0.46%
2023/08/14	0.1	41.90	1	42.20	41.70	-1	215	-0.44%
2023/08/10	0	0.00	3	41.20	41.80	-3	215	-1.39%
2023/08/09	0.1	43.25	0	43.45	42.70	0.1	214	0.02%
2023/08/02	0	0.00	2	43.60	43.50	-2	217	-0.92%
2023/08/01	1	44.30	1	44.20	44.30	0	217	0.00%
2023/07/27	1	44.55	1	45.05	44.85	0	208	0.00%
2023/07/26	0.1	45.40	7	44.86	45.60	-7	201	-3.46%
2023/07/25	2	41.13	4	39.55	43.35	-2	183	-1.09%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.08%
2023/06/20	0	0.00	1	54.00	54.10	-1	147	-0.68%
2023/06/16	0	0.00	2	55.05	54.80	-2	146	-1.37%
2023/06/13	0	0.00	46	54.31	55.10	-46	145	-31.65%
2023/06/12	5	54.90	9	54.61	54.60	-4	146	-2.73%
2023/06/09	7	54.87	0	0.00	55.30	7	142	4.91%
2023/06/08	23	53.80	0	0.00	54.10	23	138	16.65%
2023/06/07	20	59.95	0	0.00	60.30	20	124	16.02%
2023/05/12	0	0.00	2	58.50	58.80	-2	101	-1.97%
2023/04/19	7	60.79	0	0.00	60.60	7	84	8.24%
2023/04/18	2	61.50	0	0.00	61.10	2	83	2.41%
2023/04/12	4	60.60	0	0.00	60.10	4	78	5.11%
2023/04/11	0	0.00	1	62.00	61.70	-1	73	-1.36%
2023/04/10	0	0.00	1	61.50	62.10	-1	69	-1.43%
2023/04/07	1	59.20	0	0.00	59.30	1	63	1.58%
2023/03/30	0	0.00	1	58.60	58.20	-1	59	-1.67%
2023/03/28	0	0.00	5	58.60	58.60	-5	60	-8.32%
2023/03/17	1	57.30	0	0.00	57.40	1	59	1.69%
2023/03/03	3	57.93	0	0.00	58.10	3	59	5.06%
2023/02/24	1	57.70	0	0.00	57.70	1	57	1.73%
2023/02/17	3	56.80	0	0.00	57.10	3	53	5.61%
2023/02/15	0	0.00	1	56.00	56.40	-1	51	-1.94%
2022/12/20	1	52.60	0	0.00	52.00	1	75	1.33%
2022/12/14	2	53.60	0	0.00	54.10	2	73	2.72%
2022/11/11	1	56.60	0	0.00	56.50	1	94	1.06%
2022/10/11	1	53.00	0	0.00	52.90	1	101	0.98%
2022/09/28	1	54.80	0	0.00	54.60	1	107	0.93%
2022/09/27	1	55.60	0	0.00	56.00	1	107	0.93%
2022/09/26	4	55.65	0	0.00	55.50	4	108	3.69%
2022/09/23	2	57.40	0	0.00	56.60	2	110	1.81%
2022/09/05	6	56.03	0	0.00	56.20	6	124	4.83%
2022/08/29	1	58.00	0	0.00	58.70	1	127	0.79%
2022/08/24	2	59.00	0	0.00	59.00	2	126	1.58%
2022/07/29	0	0.00	0.1	61.50	61.30	-0.1	134	-0.06%
2022/04/28	0	0.00	0.1	69.40	69.80	-0.1	301	-0.03%
2022/04/25	0	0.00	6	68.60	68.00	-6	303	-1.97%
2022/04/20	0	0.00	1.4	71.78	71.70	-1.4	294	-0.47%
2022/04/19	0	0.00	8	71.83	71.50	-8	292	-2.73%
2022/04/12	2	69.20	0	0.00	69.80	2	282	0.71%
2022/04/08	4	69.00	0	0.00	69.00	4	260	1.54%
2022/04/07	6	66.25	6	65.33	66.10	0	245	0.00%
2022/03/07	1	60.90	0	0.00	60.40	1	525	0.19%
2022/03/01	0	0.00	5	63.70	63.90	-5	522	-0.96%
2022/02/09	0	0.00	10	64.00	65.00	-10	537	-1.86%
2022/02/08	0	0.00	10	63.00	63.30	-10	528	-1.89%
2022/01/24	0	0.00	4	58.50	59.50	-4	547	-0.73%
2022/01/21	0	0.00	1	61.00	60.30	-1	547	-0.18%
2022/01/20	0	0.00	1	63.30	61.10	-1	548	-0.18%
2022/01/17	4	62.20	0	0.00	62.20	4	548	0.73%
2021/12/29	1	63.30	1	63.20	63.20	0	734	0.00%
2021/12/28	0	0.00	1	62.40	64.40	-1	734	-0.14%
2021/12/23	0	0.00	1	61.60	61.40	-1	752	-0.13%
2021/12/22	1	61.00	1	62.70	62.40	0	774	0.00%
2021/12/21	2	61.20	0	0.00	61.00	2	862	0.23%
2021/12/17	0	0.00	5	62.30	62.20	-5	922	-0.54%
2021/12/16	2	64.65	0	0.00	65.00	2	907	0.22%
2021/12/15	29	69.11	5	68.72	67.00	24	862	2.78%
2021/12/14	0	0.00	1.6	65.40	65.40	-1.6	695	-0.22%
2021/12/13	5	59.00	0	0.00	59.50	5	636	0.79%
2021/12/10	0.2	59.80	0	0.00	59.70	0.2	634	0.04%
2021/12/01	0.2	60.60	0	0.00	61.00	0.2	663	0.04%
2021/11/17	0	0.00	1	65.10	64.00	-1	726	-0.14%
2021/11/16	0.2	65.10	1	64.30	64.40	-0.8	719	-0.11%
2021/11/12	0.2	61.80	0	0.00	61.00	0.2	698	0.03%
2021/11/11	1	64.00	0	0.00	62.00	1	692	0.14%
2021/11/10	0	0.00	2	63.70	62.20	-2	686	-0.29%
2021/11/08	1.2	60.46	0	0.00	59.70	1.2	666	0.19%
2021/11/03	0.1	61.90	0	0.00	61.50	0.1	673	0.01%
2021/11/02	8.2	60.34	16	59.99	58.50	-7.8	665	-1.17%
2021/11/01	0	0.00	2	58.85	59.00	-2	658	-0.30%
2021/10/29	0.3	58.70	0	0.00	59.00	0.3	656	0.04%
2021/10/28	5	58.46	8	58.21	57.50	-3	653	-0.46%
2021/10/27	0.3	58.28	0	0.00	58.60	0.3	650	0.04%
2021/10/26	13.3	59.15	1	59.20	59.00	12.3	646	1.89%
2021/10/25	1	58.40	0	0.00	58.30	1	644	0.16%
2021/10/08	3.1	65.93	8	68.61	66.60	-4.9	565	-0.87%
2021/10/07	0	0.00	16	62.34	64.40	-16	461	-3.47%
2021/10/06	21	61.23	0	0.00	60.50	21	447	4.70%
2021/10/04	1	60.50	2	61.20	59.40	-1	430	-0.23%
2021/10/01	0	0.00	7	59.77	59.80	-7	420	-1.66%
2021/09/29	0	0.00	1	64.40	64.70	-1	396	-0.25%
2021/09/27	7.2	63.62	29	64.47	65.60	-21.8	277	-7.83%
2021/09/24	17	59.52	0	0.00	59.70	17	217	7.82%
2021/09/08	5	53.50	0	0.00	53.50	5	198	2.52%
2021/09/06	10	59.85	10	60.04	60.00	0	181	0.00%
2021/09/03	0	0.00	3	56.30	56.00	-3	168	-1.78%
2021/08/30	4	60.65	5	58.78	58.80	-1	149	-0.67%
2021/08/27	0	0.00	10	58.25	57.00	-10	133	-7.47%
2021/08/26	0	54.50	2	55.10	55.00	-2	106	-1.88%
2021/08/25	0	0.00	4	53.70	53.70	-4	101	-3.95%
2021/08/24	0	0.00	2	52.50	52.10	-2	101	-1.97%
2021/08/18	0.1	52.30	0	0.00	52.60	0.1	103	0.06%
2021/08/10	0	0.00	1	53.00	52.00	-1	105	-0.95%
2021/06/01	0.3	49.55	0	0.00	49.10	0.3	153	0.21%
2021/05/31	0.3	47.50	0	0.00	47.25	0.3	149	0.18%
2021/05/18	0	0.00	25	42.48	42.60	-25	168	-14.88%
2021/05/14	0.4	45.43	0	0.00	44.50	0.4	163	0.21%
2021/05/04	1	48.50	0	0.00	47.80	1	153	0.65%
2021/04/22	5	51.50	0	0.00	50.40	5	146	3.41%
2021/04/20	0	0.00	3	53.00	52.80	-3	146	-2.05%
2021/04/14	2	51.10	0	0.00	51.30	2	152	1.32%
2021/04/12	1	53.80	0	0.00	52.80	1	148	0.67%
2021/04/06	2	54.10	0	0.00	53.90	2	157	1.27%
2021/03/25	5	54.80	0	0.00	54.50	5	161	3.09%
2021/03/24	1	55.40	0	0.00	55.40	1	160	0.62%
2021/03/23	1	55.80	0	0.00	55.40	1	162	0.62%
2021/03/22	2	56.70	0	0.00	56.00	2	162	1.23%
2021/03/18	1	58.40	0	0.00	57.50	1	160	0.62%
2021/03/16	6	57.47	0	0.00	57.30	6	159	3.76%
2021/03/12	1	55.40	0	0.00	55.60	1	153	0.65%
2021/02/19	6	49.31	0	0.00	49.65	6	138	4.33%
2021/02/18	22	50.33	0	0.00	49.95	22	137	15.97%
2020/12/31	5	57.80	5	58.22	57.70	0	104	0.00%
2020/12/29	0	0.00	2.2	54.81	54.70	-2.2	93	-2.37%
2020/12/28	2	54.95	0	0.00	55.30	2	91	2.19%
2020/12/25	0	0.00	5	55.60	55.50	-5	83	-5.98%
2020/12/24	1	56.40	0	0.00	56.30	1	80	1.24%
2020/12/22	1	56.60	0	0.00	55.80	1	80	1.24%
2020/12/21	0	0.00	1	56.80	56.90	-1	80	-1.24%
2020/12/17	0	0.00	1	57.80	57.00	-1	79	-1.25%
2020/12/14	1	57.60	1	57.70	57.80	0	77	0.00%
2020/12/11	1	57.30	1	58.00	57.90	0	76	0.00%
2020/12/07	1	58.40	0	0.00	58.40	1	72	1.38%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/11/26	1	60.60	0	0.00	60.60	1	66	1.50%
2020/11/25	2	61.00	0	0.00	60.90	2	67	2.98%
2020/11/18	0	0.00	0.2	60.00	60.00	-0.2	66	-0.31%
2020/10/13	2	59.20	0	0.00	59.30	2	135	1.47%
2020/07/23	0.2	78.30	0	0.00	78.10	0.2	146	0.11%
2020/07/17	0.2	75.60	0	0.00	75.10	0.2	148	0.11%
2020/07/14	1.2	77.74	0	0.00	76.90	1.2	151	0.77%
2020/07/10	1	78.30	0	0.00	78.50	1	154	0.65%
2020/07/08	0.1	80.50	0	0.00	80.50	0.1	158	0.06%
2020/07/07	0.1	80.00	0	0.00	79.80	0.1	158	0.06%
2020/07/06	0	0.00	1	80.40	80.70	-1	159	-0.63%
2020/07/02	0.1	79.30	0	0.00	79.20	0.1	162	0.06%
2020/07/01	0.1	78.80	0	0.00	78.50	0.1	165	0.06%
2020/06/24	0.1	79.00	0	0.00	79.10	0.1	180	0.06%
2020/05/20	0	0.00	1	75.60	75.60	-1	235	-0.42%
2020/05/08	1	75.40	1	75.30	75.50	0	227	0.00%
2020/04/30	0	0.00	1	74.80	75.80	-1	224	-0.45%
2020/04/23	1	73.10	0	0.00	73.00	1	226	0.44%
2020/04/16	1	74.10	0	0.00	75.60	1	217	0.46%
2020/04/15	1	74.70	1	74.80	75.10	0	215	0.00%
2020/04/09	1	71.00	0	0.00	71.40	1	205	0.49%
2020/04/08	1	72.00	0	0.00	71.80	1	202	0.49%
2020/03/18	0	0.00	1	60.70	61.60	-1	138	-0.72%
2020/03/17	1	58.30	0	0.00	60.60	1	134	0.74%
2020/03/12	0	0.00	10	72.00	71.70	-10	119	-8.37%
2020/03/11	10	76.20	0	0.00	76.00	10	115	8.63%
2020/03/05	1	77.10	0	0.00	77.30	1	108	0.92%
2020/02/10	2	78.00	0	0.00	77.50	2	146	1.37%
2020/01/14	0	0.00	4	81.90	81.90	-4	143	-2.78%
2020/01/07	0	0.00	2	84.75	84.00	-2	141	-1.41%
2019/12/30	1	84.20	2	84.20	84.10	-1	146	-0.68%
2019/12/24	1	85.70	0	0.00	85.90	1	147	0.68%
2019/12/04	1	86.40	0	0.00	86.00	1	153	0.65%
2019/11/27	1	88.30	0	0.00	88.80	1	156	0.64%
2019/11/25	0	0.00	2	86.00	85.90	-2	147	-1.36%
2019/11/14	2	84.90	0	0.00	86.10	2	161	1.24%
2019/11/11	0	0.00	1	87.00	86.90	-1	162	-0.61%
2019/11/07	0	0.00	1	86.40	85.10	-1	156	-0.64%
2019/11/04	0	0.00	4	82.85	82.20	-4	141	-2.83%
2019/10/25	6	79.80	0	0.00	79.70	6	149	4.02%
2019/10/09	1	79.10	0	0.00	78.80	1	175	0.57%
2019/09/11	0	0.00	3	80.60	80.30	-3	220	-1.36%
2019/09/10	0	0.00	3	81.00	80.90	-3	218	-1.37%
2019/09/09	3	82.30	0	0.00	82.30	3	221	1.36%
2019/09/05	0	0.00	2	83.65	83.20	-2	226	-0.88%
2019/09/04	1	82.00	0	0.00	81.90	1	223	0.45%
2019/08/22	0	0.00	3	82.90	81.80	-3	227	-1.32%
2019/08/21	2	81.00	0	0.00	81.40	2	221	0.90%
2019/08/12	0	0.00	3	77.67	78.00	-3	214	-1.40%
2019/08/02	0	0.00	1	76.40	77.30	-1	224	-0.44%
2019/08/01	2	78.40	0	0.00	78.30	2	246	0.81%
2019/07/31	1	79.50	0	0.00	79.30	1	249	0.40%
2019/07/30	2	80.90	0	0.00	80.30	2	256	0.78%
2019/07/29	2	82.50	0	0.00	82.10	2	267	0.75%
2019/07/24	1	82.00	0	0.00	82.10	1	284	0.35%
2019/07/22	1	84.80	0	0.00	83.70	1	284	0.35%
2019/07/16	1	85.50	0	0.00	85.40	1	299	0.33%
2019/07/03	1	91.90	0	0.00	92.40	1	281	0.36%
2019/06/17	0	0.00	15	89.51	89.90	-15	294	-5.10%
2019/06/04	1	87.00	0	0.00	87.00	1	329	0.30%
2019/05/23	0	0.00	1	85.30	85.20	-1	360	-0.28%
2019/05/17	2	81.60	0	0.00	81.60	2	364	0.55%
2019/05/16	1	84.10	0	0.00	83.00	1	365	0.27%
2019/05/14	2	81.65	1	82.40	82.90	1	374	0.27%
2019/05/13	0	0.00	1	84.70	83.70	-1	377	-0.27%
2019/05/09	4	88.60	0	0.00	83.50	4	376	1.06%
2019/05/08	2	91.45	0	0.00	92.00	2	356	0.56%
2019/05/06	3	91.83	0	0.00	91.70	3	346	0.87%
2019/04/23	3	87.47	0	0.00	86.00	3	312	0.96%
2019/04/22	1	90.00	0	0.00	90.30	1	303	0.33%
2019/04/10	1	87.50	0	0.00	87.10	1	304	0.33%
2019/04/09	1	90.40	8	87.51	87.10	-7	301	-2.32%
2019/04/08	2	92.20	1	91.60	91.00	1	291	0.34%
2019/04/03	1	91.80	0	0.00	92.00	1	288	0.35%
2019/04/02	1	92.30	0	0.00	92.60	1	285	0.35%
2019/03/08	0	0.00	2	84.40	84.80	-2	301	-0.66%
2019/02/26	2	85.15	0	0.00	84.10	2	445	0.45%
2019/02/11	0	0.00	4	80.18	80.00	-4	434	-0.92%
2019/01/24	3	75.10	0	0.00	74.70	3	414	0.72%
2019/01/21	0	0.00	2	75.40	74.50	-2	407	-0.49%
2019/01/16	2	72.20	0	0.00	71.40	2	400	0.50%
2019/01/09	2	72.45	0	0.00	71.00	2	398	0.50%
2019/01/08	2	71.60	0	0.00	71.80	2	394	0.51%
2019/01/04	0	0.00	5	67.40	67.50	-5	386	-1.29%
2019/01/03	1	68.60	0	0.00	68.40	1	389	0.26%
2019/01/02	1	67.30	0	0.00	67.60	1	390	0.26%
2018/12/10	0	0.00	11	72.65	72.30	-11	363	-3.03%
2018/12/05	0	0.00	1	75.30	75.20	-1	345	-0.29%
2018/12/04	0	0.00	1	80.70	76.00	-1	340	-0.29%
2018/12/03	6	78.25	4	78.38	78.40	2	313	0.64%
2018/11/30	5	77.72	2	77.20	79.20	3	296	1.01%
2018/11/29	8	77.75	10	78.50	78.30	-2	266	-0.75%
2018/11/28	16	78.29	5	78.76	80.30	11	227	4.84%
2018/11/27	6	72.93	0	0.00	73.00	6	177	3.38%
2018/11/23	0	0.00	1	72.60	69.40	-1	149	-0.67%
2018/11/22	1	71.00	0	0.00	70.30	1	129	0.77%
2018/10/26	0	0.00	2	56.80	56.90	-2	164	-1.22%
2018/09/10	0	0.00	5	56.10	57.00	-5	169	-2.94%
2018/08/07	5	71.00	0	0.00	69.20	5	157	3.16%
2018/05/31	1	72.50	0	0.00	71.00	1	167	0.60%
2018/05/29	1	73.00	0	0.00	72.50	1	165	0.61%
2018/05/28	1	71.50	1	72.00	75.00	0	162	0.00%
2018/04/25	1	69.50	0	0.00	69.20	1	156	0.64%
2018/03/30	1	81.10	0	0.00	80.60	1	164	0.61%
2018/02/06	1	85.20	0	0.00	85.00	1	136	0.73%
2018/01/16	0	0.00	0.3	90.70	90.50	-0.3	125	-0.24%
2018/01/10	0	0.00	1	98.00	96.40	-1	122	-0.82%