嘉威 (3557)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
67.8
漲跌
▲0.2
漲幅
+0.30%
成交量
100張
產業
上市居家生活
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	67.60	67.60	-1	217	-0.46%
2025/02/10	3	67.90	0	0.00	68.60	3	228	1.31%
2025/01/15	0.2	67.70	0	0.00	67.30	0.2	232	0.09%
2025/01/10	1	68.60	8	68.29	67.10	-7	219	-3.18%
2025/01/09	2	71.50	0	0.00	70.90	2	204	0.98%
2025/01/08	1	71.70	0	0.00	71.70	1	203	0.49%
2025/01/07	2	71.65	0	0.00	71.70	2	204	0.98%
2025/01/06	1.1	72.00	1	71.30	71.60	0.1	212	0.05%
2025/01/03	0	72.00	0	0.00	71.20	0	212	0.02%
2024/12/26	0	0.00	1	73.80	73.80	-1	207	-0.48%
2024/12/20	1	73.60	0	0.00	73.60	1	211	0.47%
2024/12/06	1	78.30	0	0.00	78.00	1	188	0.53%
2024/12/04	4	77.93	1	77.90	77.90	3	179	1.67%
2024/12/03	8	75.91	0	0.00	76.60	8	171	4.66%
2024/11/27	2.3	71.72	0	0.00	71.80	2.3	158	1.45%
2024/11/26	1	71.80	0	0.00	72.00	1	158	0.63%
2024/11/25	3	71.87	0	0.00	72.10	3	159	1.88%
2024/11/22	4	71.68	0	0.00	71.70	4	159	2.51%
2024/11/06	1	71.50	0	0.00	71.50	1	173	0.58%
2024/10/30	2	70.25	0	0.00	70.30	2	178	1.12%
2024/10/28	1	70.70	0	0.00	70.70	1	188	0.53%
2024/10/25	2	71.10	0	0.00	71.00	2	188	1.06%
2024/10/23	4	71.58	0	0.00	71.80	4	191	2.09%
2024/10/11	1	72.90	0	0.00	73.00	1	216	0.46%
2024/10/01	1	73.50	0	0.00	73.40	1	238	0.42%
2024/09/18	0	0.00	1	74.00	73.40	-1	273	-0.37%
2024/09/10	3	70.47	0	0.00	69.60	3	286	1.05%
2024/09/09	1	71.00	0	0.00	71.00	1	286	0.35%
2024/09/05	3	70.80	0	0.00	69.70	3	305	0.98%
2024/09/04	4	70.50	0	0.00	70.40	4	315	1.27%
2024/09/03	2	72.10	0	0.00	72.10	2	315	0.63%
2024/08/30	0	0.00	1	73.40	73.10	-1	333	-0.30%
2024/08/29	0	0.00	1	72.60	73.10	-1	347	-0.29%
2024/08/23	2	72.05	0	0.00	72.20	2	395	0.51%
2024/08/22	0	0.00	2.3	72.85	72.60	-2.3	395	-0.57%
2024/08/21	1	73.60	0	0.00	73.20	1	397	0.25%
2024/08/19	2	72.20	0	0.00	72.20	2	416	0.48%
2024/08/16	1	73.50	0	0.00	72.70	1	419	0.24%
2024/08/15	1	72.10	2	72.55	72.10	-1	421	-0.24%
2024/07/29	8	74.00	0	0.00	74.10	8	589	1.36%
2024/07/22	0	0.00	3	73.70	72.70	-3	627	-0.48%
2024/07/17	1	78.10	0	0.00	77.80	1	635	0.16%
2024/07/16	0	0.00	3	78.60	78.40	-3	635	-0.47%
2024/07/12	3	79.57	0	0.00	78.60	3	651	0.46%
2024/07/11	2	77.80	4	80.00	79.10	-2	652	-0.31%
2024/07/10	0	0.00	0.1	75.00	76.00	-0.1	642	-0.01%
2024/07/05	2	75.70	0	0.00	75.90	2	756	0.26%
2024/06/28	0	0.00	0.4	75.80	76.50	-0.4	765	-0.05%
2024/06/25	3	74.90	0	0.00	75.20	3	743	0.40%
2024/06/20	1	72.70	0	0.00	72.40	1	733	0.14%
2024/06/19	0	0.00	1	72.20	72.70	-1	733	-0.14%
2024/06/14	5	72.46	0	0.00	72.50	5	727	0.69%
2024/06/12	17	76.05	0	0.00	75.80	17	721	2.36%
2024/06/11	1	76.50	0	0.00	74.60	1	709	0.14%
2024/06/07	0.1	79.00	1	79.00	77.60	-0.9	701	-0.13%
2024/06/06	1	77.00	0	0.00	78.80	1	698	0.14%
2024/06/04	0.5	78.80	1	79.50	79.90	-0.5	688	-0.08%
2024/05/31	0	0.00	0.1	79.60	77.80	-0.1	676	-0.02%
2024/05/30	2.1	79.68	0	0.00	78.80	2.1	667	0.32%
2024/05/29	3	78.00	0	0.00	77.30	3	653	0.46%
2024/05/21	0	0.00	3	76.20	75.50	-3	615	-0.49%
2024/05/15	1	77.20	0	0.00	75.70	1	599	0.17%
2024/05/14	5	77.92	2	77.80	77.80	3	578	0.52%
2024/05/13	10.6	77.98	0	0.00	78.40	10.6	524	2.01%
2024/05/10	4	74.70	1	75.00	75.60	3	502	0.60%
2024/05/09	1	76.00	1	76.50	76.40	0	480	0.00%
2024/05/08	1	75.10	0	0.00	75.50	1	471	0.21%
2024/05/07	2	74.95	0	0.00	75.40	2	466	0.43%
2024/05/06	4	77.00	0	0.00	75.20	4	458	0.87%
2024/05/03	2	77.35	0.2	77.80	77.70	1.8	435	0.42%
2024/04/30	0.7	79.50	0	0.00	76.20	0.7	406	0.17%
2024/04/29	0	0.00	21	73.92	75.50	-21	391	-5.37%
2024/04/26	0	0.00	18	71.69	72.20	-18	367	-4.90%
2024/04/25	0	0.00	11	71.33	71.30	-11	359	-3.06%
2024/04/24	2	70.80	9	70.89	70.80	-7	353	-1.98%
2024/04/23	0	0.00	1	69.50	69.90	-1	343	-0.29%
2024/04/22	1	67.60	0	0.00	68.20	1	338	0.30%
2024/04/19	1	68.50	0	0.00	67.00	1	334	0.30%
2024/04/17	3	68.80	0	0.00	69.40	3	313	0.96%
2024/04/16	9	69.64	0	0.00	69.20	9	306	2.93%
2024/04/12	3.9	71.24	6	70.78	71.20	-2.1	274	-0.77%
2024/04/11	19	69.51	1	70.90	70.90	18	238	7.54%
2024/04/10	5	66.90	1	67.50	67.50	4	174	2.30%
2024/04/09	5.1	61.23	1.2	61.28	61.40	3.9	168	2.31%
2024/04/08	5.1	60.50	0	0.00	61.00	5.1	168	3.04%
2024/04/03	6	60.70	0	0.00	60.60	6	168	3.56%
2024/04/02	5	61.02	0	0.00	60.90	5	169	2.95%
2024/04/01	5	60.78	0	0.00	60.90	5	168	2.97%
2024/03/18	1	59.60	0	0.00	60.90	1	152	0.65%
2024/03/06	0	0.00	0.3	64.20	64.50	-0.3	150	-0.22%
2024/03/05	0	0.00	0	64.00	63.80	0	146	-0.01%
2024/03/04	0	0.00	0.1	64.00	63.40	-0.1	145	-0.10%