通嘉 (3588)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.1
漲跌
▼0.5
漲幅
-0.57%
成交量
442張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	86.80	0	0.00	88.30	1	3,884	0.03%
2024/04/22	1	85.30	0	0.00	83.90	1	4,063	0.02%
2024/04/18	0	0.00	1	90.40	90.40	-1	4,253	-0.02%
2024/04/17	1	90.50	0	0.00	90.90	1	4,358	0.02%
2024/04/15	0	0.00	2	94.30	93.50	-2	4,634	-0.04%
2024/04/12	1	99.40	2	100.50	96.30	-1	5,202	-0.02%
2024/04/11	2	99.50	0	0.00	99.70	2	5,450	0.04%
2024/04/10	0	0.00	3	103.83	103.00	-3	5,505	-0.05%
2024/04/09	4	105.00	0	0.00	103.00	4	5,673	0.07%
2024/04/08	4	105.38	0	0.00	105.50	4	5,679	0.07%
2024/04/03	0	0.00	2	109.00	108.50	-2	5,781	-0.03%
2024/04/02	7	108.93	3.1	108.58	107.00	3.9	6,083	0.06%
2024/03/26	0	0.00	10.5	105.19	103.50	-10.5	6,430	-0.16%
2024/03/25	1	108.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	0	0.00	1	105.50	106.00	-1	6,430	-0.02%
2024/03/19	1	112.00	12	111.13	109.00	-11	6,391	-0.17%
2024/03/18	14	113.32	3	108.67	114.50	11	6,367	0.17%
2024/03/15	2	106.50	0	0.00	107.00	2	6,356	0.03%
2024/03/14	2	107.25	1	109.00	109.00	1	6,276	0.02%
2024/03/13	2	104.00	1.5	103.59	103.00	0.5	6,245	0.01%
2024/03/12	5	105.00	0	0.00	105.50	5	6,293	0.08%
2024/03/08	2.1	103.74	1	106.00	102.50	1.1	6,529	0.02%
2024/03/07	4	110.75	7	109.79	108.50	-3	6,491	-0.05%
2024/03/06	5	114.50	2	113.75	113.00	3	6,450	0.05%
2024/03/05	4	115.88	11	117.91	118.00	-7	6,427	-0.11%
2024/03/04	16	118.06	0	0.00	116.00	16	6,403	0.25%
2024/03/01	15	118.67	11	119.77	118.00	4	6,360	0.06%
2024/02/29	7	113.14	2.1	113.99	114.00	4.9	6,161	0.08%
2024/02/27	8.1	111.19	3	107.17	112.00	5.1	6,089	0.08%
2024/02/26	1	109.00	6	108.92	111.00	-5	6,041	-0.08%
2024/02/23	7	104.86	5	108.00	101.00	2	6,046	0.03%
2024/02/22	17	107.00	15.1	104.43	103.00	1.9	5,972	0.03%
2024/02/21	10	102.18	8	104.25	105.00	2	5,819	0.03%
2024/02/20	9	96.74	10	97.51	95.60	-1	5,675	-0.02%
2024/02/19	2	94.95	5	94.34	92.20	-3	5,575	-0.05%
2024/02/16	0	0.00	4	88.35	88.80	-4	5,662	-0.07%
2024/02/15	3	88.70	18	87.64	87.70	-15	5,800	-0.26%
2024/02/05	2	83.55	0	0.00	81.90	2	5,790	0.03%
2024/02/02	4	83.93	1	86.10	84.00	3	5,785	0.05%
2024/02/01	1	84.40	1	84.70	84.70	0	5,765	0.00%
2024/01/31	1	84.70	1	86.30	84.40	0	5,740	0.00%
2024/01/30	2	84.45	2	85.80	84.10	0	5,716	0.00%
2024/01/29	1	84.00	1	85.20	86.60	0	5,707	0.00%
2024/01/25	0	0.00	0.2	86.70	86.30	-0.2	5,719	0.00%
2024/01/24	15	89.09	16	90.45	89.00	-1	5,684	-0.02%
2024/01/23	9	86.87	9	87.97	86.20	0	5,596	0.00%
2024/01/22	0	0.00	1	85.50	84.40	-1	5,567	-0.02%
2024/01/19	4	85.05	0	0.00	84.20	4	5,556	0.07%
2024/01/18	4	86.00	3	85.57	84.00	1	5,504	0.02%
2024/01/17	5	86.92	2	86.25	86.40	3	5,486	0.05%
2024/01/16	12	91.38	10	92.10	88.60	2	5,448	0.04%
2024/01/15	4	89.60	10	89.51	90.70	-6	5,352	-0.11%
2024/01/12	6	86.80	2	87.40	85.90	4	5,234	0.08%
2024/01/11	4	88.20	14	89.08	90.00	-10	5,265	-0.19%
2024/01/10	18	91.12	5	91.34	90.30	13	5,588	0.23%
2024/01/09	3	87.77	4	87.83	87.90	-1	5,467	-0.02%
2024/01/08	32	93.85	28	93.29	90.60	4	5,362	0.07%
2024/01/05	8	89.54	27.3	89.41	90.80	-19.3	4,797	-0.40%
2024/01/04	10	83.70	5	82.88	82.60	5	4,535	0.11%
2024/01/03	16	84.54	14	85.74	83.30	2	4,464	0.04%
2024/01/02	2	82.40	0	0.00	82.20	2	4,288	0.05%
2023/12/29	6	83.22	7	84.13	82.40	-1	4,263	-0.02%
2023/12/28	15	90.69	14	88.85	88.50	1	4,167	0.02%
2023/12/27	13	89.15	14.7	88.34	90.20	-1.7	3,879	-0.04%
2023/12/26	9	82.23	10	83.64	82.00	-1	3,573	-0.03%
2023/12/21	2	75.85	3	76.37	76.00	-1	3,471	-0.03%
2023/12/20	1	77.00	0	0.00	76.60	1	3,477	0.03%
2023/12/14	2	79.80	0	0.00	79.60	2	3,523	0.06%
2023/12/13	2	79.90	3	80.07	79.80	-1	3,573	-0.03%
2023/12/12	18	83.29	16	81.33	80.80	2	3,620	0.06%
2023/12/08	1	83.50	5	83.00	83.10	-4	3,740	-0.11%
2023/12/07	2.1	84.44	0	0.00	84.80	2.1	3,775	0.06%
2023/12/06	1	82.40	2	84.95	85.30	-1	3,733	-0.03%
2023/12/05	18	82.81	16	82.34	84.70	2	3,645	0.05%
2023/12/04	3	78.93	2	80.05	78.20	1	3,594	0.03%
2023/12/01	3	80.17	2	80.00	79.10	1	3,696	0.03%
2023/11/29	9	82.71	9	84.69	82.30	0	4,413	0.00%
2023/11/27	1	82.00	0	0.00	81.00	1	4,546	0.02%
2023/11/24	2	82.00	0	0.00	83.30	2	4,629	0.04%
2023/11/22	2	79.40	1	79.50	87.00	1	4,332	0.02%
2023/11/21	1	78.00	0	0.00	79.10	1	4,227	0.02%
2023/11/20	1	79.10	1	82.40	79.10	0	4,158	0.00%
2023/11/17	5	80.02	4	79.83	80.60	1	4,080	0.02%
2023/11/16	7	78.76	8	79.28	80.00	-1	3,992	-0.03%
2023/11/15	19.2	80.79	26.5	79.14	79.00	-7.3	3,829	-0.19%
2023/11/14	11	73.65	6	73.85	75.40	5	3,588	0.14%
2023/11/13	4	68.48	4.5	68.20	69.40	-0.5	3,395	-0.01%
2023/11/07	1	65.80	0	0.00	65.60	1	3,311	0.03%
2023/10/26	0	0.00	1	67.60	67.30	-1	3,298	-0.03%
2023/10/25	0	0.00	3	72.00	71.40	-3	3,275	-0.09%
2023/10/23	0	0.00	1	71.10	69.80	-1	3,270	-0.03%
2023/10/18	12	76.44	10	77.21	68.60	2	3,353	0.06%
2023/10/17	0	0.00	2	72.35	73.70	-2	3,010	-0.07%
2023/10/16	0	0.00	5	68.18	67.00	-5	2,973	-0.17%
2023/10/12	0	0.00	1	67.00	67.80	-1	2,949	-0.03%
2023/10/05	5	67.52	0	0.00	66.20	5	2,926	0.17%
2023/10/02	1	62.90	0	0.00	64.00	1	2,870	0.03%
2023/09/26	3.5	63.11	0	0.00	62.20	3.5	2,851	0.12%
2023/09/25	2	64.80	0	0.00	63.80	2	2,841	0.07%
2023/09/20	2	67.55	0	0.00	66.40	2	2,793	0.07%
2023/09/19	0	0.00	10	68.44	67.70	-10	2,776	-0.36%
2023/09/18	1	70.50	0	0.00	70.00	1	2,740	0.04%
2023/09/15	8	72.71	2	72.25	73.10	6	2,682	0.22%
2023/09/14	2	72.25	5	72.84	71.10	-3	2,614	-0.11%
2023/09/13	2	69.70	1	70.10	70.10	1	2,476	0.04%
2023/09/12	3	71.47	1	71.20	71.80	2	2,427	0.08%
2023/09/08	1	70.80	1	70.60	69.90	0	2,320	0.00%
2023/09/07	18	70.63	18	70.93	70.40	0	2,266	0.00%
2023/09/06	7	70.67	8	71.48	71.10	-1	2,176	-0.05%
2023/09/05	21	71.73	21	71.85	73.00	0	2,057	0.00%
2023/09/04	26.5	69.46	27	69.34	69.60	-0.5	1,781	-0.03%
2023/09/01	15	62.47	14	65.79	67.20	1	1,277	0.08%
2023/08/31	14	61.51	14	62.61	61.10	0	1,128	0.00%
2023/08/30	1	60.40	0	0.00	60.50	1	1,068	0.09%
2023/08/21	0	0.00	0	52.90	52.80	0	958	0.00%
2023/08/10	0	0.00	2	57.00	56.00	-2	937	-0.21%
2023/08/08	0	0.00	1	59.00	58.50	-1	928	-0.11%
2023/08/07	1	57.60	0	0.00	58.30	1	923	0.11%
2023/08/02	5	63.00	6	62.32	60.80	-1	896	-0.11%
2023/08/01	7	59.99	4	61.90	62.50	3	807	0.37%
2023/07/25	6	61.20	8	59.61	60.70	-2	666	-0.30%
2023/07/24	3	60.40	2	63.00	61.20	1	602	0.17%
2023/07/21	1	58.70	1	58.00	60.00	0	518	0.00%
2023/07/20	1	54.50	6	52.30	55.80	-5	431	-1.16%
2023/07/19	5	50.80	0	0.00	50.80	5	343	1.46%
2023/07/13	0	0.00	9.6	47.67	47.00	-9.6	412	-2.33%
2023/07/11	0	0.00	1	50.60	49.70	-1	403	-0.25%
2023/07/05	0	0.00	0.1	52.80	52.00	-0.1	421	-0.01%
2023/07/04	0	0.00	4	52.00	52.00	-4	429	-0.93%
2023/06/27	1	51.00	0	0.00	50.60	1	449	0.22%
2023/06/16	0	0.00	3	55.50	55.60	-3	446	-0.67%
2023/06/14	3	57.00	0	0.00	56.90	3	445	0.67%
2023/06/13	2	56.20	0	56.50	56.10	2	437	0.46%
2023/06/08	0	0.00	0.5	55.10	54.00	-0.5	438	-0.12%
2023/06/02	0	0.00	6.1	55.63	55.00	-6.1	461	-1.32%
2023/06/01	0	0.00	5	55.40	55.10	-5	464	-1.08%
2023/05/31	10	54.96	0	0.00	54.80	10	469	2.13%
2023/05/30	0	0.00	12	55.47	54.50	-12	468	-2.56%
2023/05/29	12	54.73	0	0.00	55.00	12	466	2.57%
2023/05/17	0	0.00	2	54.05	54.50	-2	502	-0.40%
2023/05/15	1	52.80	1	53.00	52.70	0	519	0.00%
2023/05/12	0	0.00	3	54.20	53.90	-3	534	-0.56%
2023/05/11	3	53.80	16	53.74	52.80	-13	551	-2.36%
2023/05/09	1	57.00	0	0.00	56.50	1	609	0.16%
2023/05/08	0	0.00	1	58.50	57.30	-1	825	-0.12%
2023/05/04	1	56.00	0	0.00	56.00	1	915	0.11%
2023/05/03	1	57.30	2	57.20	57.20	-1	920	-0.11%
2023/04/28	0.1	58.20	0	0.00	57.80	0.1	927	0.01%
2023/04/26	0	0.00	10	57.92	58.00	-10	920	-1.09%
2023/04/24	0	0.00	0	61.50	61.00	0	905	0.00%
2023/04/21	0	0.00	1	61.60	61.20	-1	905	-0.11%
2023/04/20	1	62.90	0	0.00	62.70	1	897	0.11%
2023/04/19	10	66.60	0	0.00	65.40	10	885	1.13%
2023/04/18	0	0.00	9	64.89	65.30	-9	843	-1.07%
2023/04/17	2	62.50	0	0.00	62.50	2	803	0.25%
2023/04/14	0	62.50	0	0.00	61.60	0	800	0.00%
2023/04/13	2	62.00	0	0.00	61.80	2	800	0.25%
2023/04/11	9	63.79	2	61.95	63.70	7	785	0.89%
2023/04/10	1	61.50	1	62.00	61.80	0	777	0.00%
2023/04/07	5	63.50	7	62.87	62.60	-2	778	-0.26%
2023/04/06	3	62.67	2	63.20	63.40	1	768	0.13%
2023/03/31	0.1	61.20	0	0.00	61.00	0.1	759	0.01%
2023/03/30	0	0.00	4	60.40	60.40	-4	761	-0.53%
2023/03/29	0	0.00	6	60.43	59.90	-6	761	-0.79%
2023/03/28	1	61.00	0	0.00	60.30	1	768	0.13%
2023/03/27	16	62.50	0	0.00	62.00	16	765	2.09%
2023/03/24	1	62.90	1	63.20	63.30	0	768	0.00%
2023/03/22	0	62.40	0	0.00	62.40	0	766	0.00%
2023/03/21	0.1	61.50	0	0.00	62.00	0.1	762	0.01%
2023/03/14	1	61.30	0	0.00	61.10	1	787	0.13%
2023/03/09	5	65.70	5	65.20	64.50	0	834	0.00%
2023/03/08	8	66.12	2	65.30	65.10	6	830	0.72%
2023/02/24	0	0.00	1	65.90	63.20	-1	872	-0.11%
2023/02/17	0	0.00	1	64.00	64.90	-1	1,024	-0.10%
2023/02/15	0	0.00	1	63.30	62.50	-1	1,086	-0.09%
2023/02/13	2	64.15	2	64.30	63.10	0	1,138	0.00%
2023/02/10	0	0.00	1	64.20	64.20	-1	1,190	-0.08%
2023/02/08	3	66.97	0	0.00	67.50	3	1,447	0.21%
2023/02/07	3	66.77	2	66.91	67.80	1	1,543	0.06%
2023/02/06	23	69.17	20	69.68	69.00	3	1,535	0.20%
2023/02/03	6	66.82	11	67.05	68.90	-5	1,389	-0.36%
2023/02/02	0	0.00	2	62.45	62.70	-2	1,476	-0.14%
2023/02/01	0	60.10	1	61.00	61.20	-1	1,569	-0.06%
2023/01/30	0	0.00	1	57.40	59.20	-1	1,570	-0.06%
2023/01/16	0	55.80	0	0.00	55.30	0	1,566	0.00%
2023/01/12	2	56.50	0	0.00	56.30	2	1,566	0.13%
2023/01/10	0	0.00	1	58.30	57.50	-1	1,564	-0.06%
2022/12/29	0	0.00	1	53.20	53.30	-1	1,562	-0.06%
2022/12/21	0	0.00	1	55.00	54.00	-1	1,569	-0.06%
2022/12/20	0	0.00	2	56.30	54.10	-2	1,577	-0.13%
2022/12/14	0	0.00	1	61.20	61.20	-1	1,596	-0.06%
2022/12/12	1	59.30	1	59.60	59.50	0	1,600	0.00%
2022/12/09	1	60.30	0	0.00	60.30	1	1,598	0.06%
2022/12/08	0	0.00	1	61.10	60.60	-1	1,597	-0.06%
2022/12/06	3	64.13	0	0.00	63.30	3	1,590	0.19%
2022/12/05	4	65.33	2	64.90	64.90	2	1,576	0.13%
2022/12/02	3	64.43	18	64.46	64.10	-15	1,563	-0.96%
2022/11/30	3	61.93	0	0.00	61.50	3	1,524	0.20%
2022/11/29	1	59.10	1	59.80	60.00	0	1,523	0.00%
2022/11/28	3	61.00	0	0.00	60.90	3	1,520	0.20%
2022/11/25	3	62.13	1	62.30	61.70	2	1,519	0.13%
2022/11/24	1	60.00	0	0.00	61.80	1	1,506	0.07%
2022/11/23	1	58.80	0	0.00	58.50	1	1,491	0.07%
2022/11/22	2	60.35	2	59.90	59.20	0	1,488	0.00%
2022/11/21	2	61.85	3	61.17	60.60	-1	1,476	-0.07%
2022/11/18	8	66.20	5	63.96	62.80	3	1,455	0.21%
2022/11/17	11	66.15	1	66.10	66.20	10	1,395	0.72%
2022/11/16	3	65.44	3	66.10	66.00	0	1,359	0.00%
2022/11/15	4	64.98	1	64.90	65.50	3	1,338	0.22%
2022/11/11	3	66.27	13	67.68	64.10	-10	1,302	-0.77%
2022/11/10	1	64.10	2	63.90	65.20	-1	1,250	-0.08%
2022/11/09	7	65.21	0	0.00	65.20	7	1,227	0.57%
2022/11/08	1	65.30	2	65.60	64.30	-1	1,203	-0.08%
2022/11/07	7	66.83	15	66.68	66.90	-8	1,154	-0.69%
2022/11/04	71	66.42	57.1	65.66	65.30	13.9	1,057	1.32%
2022/11/03	4	57.15	4	61.08	61.10	0	880	0.00%
2022/11/02	1	56.60	2	55.60	55.60	-1	782	-0.13%
2022/11/01	1	56.60	3	56.83	56.20	-2	753	-0.27%
2022/10/31	9	54.78	6	56.28	56.60	3	690	0.43%
2022/10/28	5	53.60	4	54.05	54.40	1	529	0.19%
2022/10/18	0	0.00	3.5	47.56	47.50	-3.5	462	-0.76%
2022/10/17	0	46.45	0.2	46.45	47.65	-0.1	468	-0.03%
2022/09/27	2	52.05	0	0.00	53.60	2	546	0.37%
2022/09/26	1	51.00	2	51.55	50.60	-1	546	-0.18%
2022/09/21	0.1	56.70	1	58.30	57.70	-0.9	561	-0.16%
2022/09/14	0	0.00	1	57.40	59.60	-1	618	-0.16%
2022/09/13	1	59.81	0	0.00	58.80	1	629	0.16%
2022/09/08	0	0.00	0.8	58.00	58.00	-0.8	662	-0.12%
2022/09/01	0	63.90	0	0.00	63.20	0	727	0.01%
2022/08/12	0.1	68.10	9	66.18	68.50	-9	953	-0.94%
2022/08/11	2	66.00	0	0.00	66.30	2	953	0.21%
2022/08/09	1	63.50	0	0.00	65.50	1	980	0.10%
2022/08/08	0	0.00	2	66.10	65.60	-2	978	-0.20%
2022/08/03	1	64.70	0	0.00	64.80	1	984	0.10%
2022/08/02	1	65.60	0	0.00	65.80	1	997	0.10%
2022/08/01	6	67.80	1	67.50	68.10	5	998	0.50%
2022/07/29	0	0.00	10	70.00	68.60	-10	1,007	-0.99%
2022/07/28	0	0.00	9	79.30	78.80	-9	1,013	-0.89%
2022/07/22	1	85.60	0	0.00	83.90	1	1,046	0.10%
2022/07/21	1	84.10	0	0.00	84.90	1	1,068	0.09%
2022/07/20	1	83.10	0	0.00	81.90	1	1,080	0.09%
2022/07/19	0	0.00	1	81.40	81.40	-1	1,094	-0.09%
2022/07/18	1	80.90	0	0.00	81.30	1	1,101	0.09%
2022/07/13	0	0.00	1	78.50	75.80	-1	1,108	-0.09%
2022/07/12	0	0.00	1	74.20	72.40	-1	1,113	-0.09%
2022/07/08	17	77.94	0	0.00	78.30	17	1,123	1.51%
2022/06/28	1	87.50	0	0.00	87.90	1	1,214	0.08%
2022/06/23	0	0.00	2	88.10	88.80	-2	1,219	-0.16%
2022/06/22	1	95.50	33	89.01	89.10	-32	1,212	-2.64%
2022/06/21	0	0.00	1	99.20	98.60	-1	1,196	-0.08%
2022/06/20	1	97.60	2	96.20	95.20	-1	1,221	-0.08%
2022/06/16	1	109.00	0	0.00	106.50	1	1,198	0.08%
2022/06/15	0	0.00	1	109.50	108.50	-1	1,183	-0.08%
2022/06/09	2	116.00	1	116.00	116.00	1	1,172	0.09%
2022/06/08	0	0.00	1	112.50	112.50	-1	1,149	-0.09%
2022/06/07	1	113.00	4	113.50	114.50	-3	1,150	-0.26%
2022/06/06	2	117.50	3.5	116.57	115.00	-1.5	1,153	-0.13%
2022/06/02	5	118.00	8.1	117.38	117.00	-3.1	1,154	-0.26%
2022/06/01	5	116.40	9	116.33	117.50	-4	1,155	-0.34%
2022/05/31	7	114.29	1	109.00	115.00	6	1,144	0.52%
2022/05/30	1	107.50	1	108.50	108.00	0	1,133	0.00%
2022/05/27	0	0.00	10	103.00	102.50	-10	1,156	-0.86%
2022/05/26	0	0.00	20	100.50	100.00	-20	1,170	-1.71%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,173	-0.09%
2022/05/23	0	0.00	7	106.64	106.50	-7	1,195	-0.59%
2022/05/18	3	111.83	2	110.50	108.50	1	1,297	0.08%
2022/05/17	0	0.00	2	108.00	109.50	-2	1,357	-0.15%
2022/05/16	3	105.67	0	0.00	104.50	3	1,354	0.22%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/12	2	104.00	0	0.00	104.50	2	1,358	0.15%
2022/05/11	1	102.50	0	0.00	105.50	1	1,373	0.07%
2022/05/10	0	0.00	4	102.88	105.00	-4	1,425	-0.28%
2022/05/09	0	0.00	3	101.00	100.50	-3	1,460	-0.21%
2022/05/05	2	108.00	3	109.33	109.50	-1	1,452	-0.07%
2022/05/04	4	105.50	1	104.00	105.50	3	1,453	0.21%
2022/05/03	2	103.50	2	105.00	105.50	0	1,462	0.00%
2022/04/29	2	103.50	2	105.00	102.50	0	1,469	0.00%
2022/04/28	2	100.00	0	0.00	101.50	2	1,484	0.13%
2022/04/27	9	97.14	7	98.91	102.50	2	1,497	0.13%
2022/04/26	0	0.00	3	103.00	101.50	-3	1,478	-0.20%
2022/04/25	2	105.50	4	106.75	106.00	-2	1,489	-0.13%
2022/04/22	0	0.00	4	111.00	111.00	-4	1,494	-0.27%
2022/04/21	0	0.00	0.1	115.00	114.00	-0.1	1,511	0.00%
2022/04/20	1	115.00	1.1	114.30	115.00	-0.1	1,513	-0.01%
2022/04/19	8	115.50	1	115.00	116.00	7	1,514	0.46%
2022/04/18	3	113.67	4	114.13	113.50	-1	1,535	-0.07%
2022/04/15	6	114.00	0	0.00	113.00	6	1,534	0.39%
2022/04/14	1	118.00	0	0.00	117.00	1	1,548	0.06%
2022/04/12	2.3	117.76	2	120.00	119.50	0.3	1,562	0.02%
2022/04/11	12	125.96	4	126.50	123.50	8	1,544	0.52%
2022/04/08	2	130.50	1	132.00	130.50	1	1,575	0.06%
2022/04/07	2	135.75	1	137.00	131.50	1	1,581	0.06%
2022/04/06	3	139.00	0	0.00	139.00	3	1,599	0.19%
2022/03/31	25	147.14	5	144.80	141.50	20	1,716	1.17%
2022/03/30	0	0.00	2	142.00	141.50	-2	1,667	-0.12%
2022/03/29	0	0.00	1	143.00	142.00	-1	1,701	-0.06%
2022/03/28	4	138.50	4	140.00	142.00	0	1,721	0.00%
2022/03/24	0	0.00	4	141.00	143.00	-4	1,770	-0.23%
2022/03/17	2	134.25	2	136.00	136.00	0	1,902	0.00%
2022/03/11	1	134.50	0	0.00	134.00	1	2,009	0.05%
2022/03/10	2	135.00	2	136.00	135.50	0	2,031	0.00%
2022/03/09	0	135.00	3	134.50	132.50	-3	2,068	-0.14%
2022/03/08	2	134.75	1	132.00	132.50	1	2,182	0.05%
2022/03/07	0	139.00	0	0.00	138.50	0	2,340	0.00%
2022/03/04	4	148.38	5	147.50	145.50	-1	2,488	-0.04%
2022/03/03	1	150.00	1	149.00	148.50	0	2,499	0.00%
2022/03/02	6	146.42	5	144.90	147.00	1	2,497	0.04%
2022/03/01	4	145.38	0	145.00	146.50	4	2,481	0.16%
2022/02/25	1	140.50	5	141.00	141.00	-4	2,500	-0.16%
2022/02/24	6	139.42	2	139.00	137.00	4	2,552	0.16%
2022/02/22	2	147.00	6	143.17	142.00	-4	2,658	-0.15%
2022/02/18	5	145.80	5	148.00	148.50	0	2,884	0.00%
2022/02/17	6	148.42	5	148.00	143.50	1	2,978	0.03%
2022/02/16	3	141.83	11	142.55	143.00	-8	3,150	-0.25%
2022/02/15	3	141.33	4	139.63	139.50	-1	3,628	-0.03%
2022/02/14	6	139.42	3	140.50	141.00	3	3,913	0.08%
2022/02/11	15	144.20	7	143.36	145.00	8	3,943	0.20%
2022/02/10	4	142.13	7	143.71	143.50	-3	3,966	-0.08%
2022/02/09	11	139.09	7	140.50	141.50	4	3,980	0.10%
2022/02/08	1	133.50	0	0.00	133.00	1	4,009	0.02%
2022/01/26	0	0.00	4	130.25	129.00	-4	4,146	-0.10%
2022/01/25	1	127.50	1	134.00	127.50	0	4,345	0.00%
2022/01/21	0	0.00	6	136.25	134.00	-6	4,495	-0.13%
2022/01/20	0	0.00	1	138.00	140.00	-1	4,631	-0.02%
2022/01/19	1	135.00	0	0.00	135.00	1	4,645	0.02%
2022/01/18	1	140.00	1	136.00	136.00	0	4,728	0.00%
2022/01/17	4	135.00	3	135.50	138.00	1	4,793	0.02%
2022/01/14	5	131.60	4	132.13	133.50	1	4,844	0.02%
2022/01/13	5	130.70	2	130.50	130.00	3	4,933	0.06%
2022/01/12	2	131.00	1	131.50	130.00	1	4,974	0.02%
2022/01/11	1	130.00	2.1	130.95	130.00	-1.1	5,013	-0.02%
2022/01/10	1	137.50	4	138.00	137.50	-3	5,012	-0.06%
2022/01/07	3	136.83	0	0.00	135.50	3	5,028	0.06%
2022/01/06	1	140.50	2	140.00	140.00	-1	5,026	-0.02%
2022/01/05	3	147.50	8	145.81	144.50	-5	5,042	-0.10%
2022/01/04	1	151.00	0	0.00	150.00	1	5,063	0.02%
2022/01/03	4	151.88	0	0.00	151.00	4	5,120	0.08%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	2	150.75	0	0.00	151.50	2	5,192	0.04%
2021/12/28	12	154.96	7	152.50	153.50	5	5,267	0.09%
2021/12/27	5	149.50	9.1	151.27	153.00	-4.1	5,275	-0.08%
2021/12/24	8	147.44	14	147.93	145.00	-6	5,292	-0.11%
2021/12/23	9.1	150.09	11	149.14	147.50	-1.9	5,360	-0.04%
2021/12/22	15	149.17	5	146.50	147.00	10	5,414	0.18%
2021/12/21	8	146.00	7.6	146.95	146.50	0.4	5,552	0.01%
2021/12/20	7	147.93	6	145.67	143.50	1	5,757	0.02%
2021/12/17	0	142.50	2	141.50	144.50	-2	5,817	-0.03%
2021/12/16	1	147.00	0	0.00	148.00	1	5,855	0.02%
2021/12/15	6	138.58	6	138.17	138.00	0	5,857	0.00%
2021/12/14	2	138.00	8	139.38	136.00	-6	5,909	-0.10%
2021/12/13	0	0.00	0.2	145.00	143.50	-0.2	6,037	0.00%
2021/12/10	6	148.92	0	0.00	149.50	6	6,208	0.10%
2021/12/09	0	0.00	25	148.90	147.50	-25	6,345	-0.39%
2021/12/07	7	151.71	0	0.00	148.00	7	6,508	0.11%
2021/12/06	1	157.50	0	0.00	153.00	1	6,555	0.02%
2021/12/03	5	160.00	5	157.50	159.00	0	6,615	0.00%
2021/12/02	3	159.17	2	160.50	157.00	1	6,673	0.01%
2021/12/01	9	162.50	6	162.42	168.50	3	6,636	0.05%
2021/11/30	4	157.50	9	167.72	168.50	-5	6,564	-0.08%
2021/11/29	0	0.00	11	152.00	153.50	-11	6,503	-0.17%
2021/11/26	15	151.63	8	150.50	150.00	7	6,666	0.11%
2021/11/25	0	0.00	2	151.25	150.50	-2	6,865	-0.03%
2021/11/24	4	154.00	4	153.13	154.50	0	7,011	0.00%
2021/11/23	35	156.64	13.5	152.07	152.00	21.5	7,129	0.30%
2021/11/22	13	158.12	11	160.68	162.50	2	7,390	0.03%
2021/11/19	8	159.56	6	160.08	159.00	2	7,629	0.03%
2021/11/18	6	159.75	5	159.70	158.00	1	7,653	0.01%
2021/11/17	11	170.14	9	169.22	169.00	2	7,661	0.03%
2021/11/16	3	167.50	5	165.60	167.00	-2	7,615	-0.03%
2021/11/15	61	169.10	63	163.52	163.00	-2	7,742	-0.03%
2021/11/12	62.5	157.92	64.1	157.90	161.00	-1.6	7,599	-0.02%
2021/11/11	28.1	150.49	39	152.09	153.50	-10.9	7,250	-0.15%
2021/11/10	1	137.50	8.1	138.16	140.00	-7.1	7,056	-0.10%
2021/11/09	5	133.30	2	134.50	134.00	3	7,163	0.04%
2021/11/08	1	134.00	12	136.88	130.50	-11	7,220	-0.15%
2021/11/05	4	131.75	5.1	130.98	134.00	-1.1	7,210	-0.02%
2021/11/04	14	136.18	1.1	135.54	136.50	12.9	7,226	0.18%
2021/11/03	27	136.43	35.1	138.22	139.00	-8.1	7,220	-0.11%
2021/11/02	27	144.48	10	142.65	135.00	17	7,166	0.24%
2021/11/01	2	138.75	5	139.60	142.00	-3	6,977	-0.04%
2021/10/29	2	135.50	3	134.33	133.50	-1	6,900	-0.01%
2021/10/28	25	137.20	34	137.78	134.00	-9	6,894	-0.13%
2021/10/27	3	131.17	2	132.50	132.50	1	6,787	0.01%
2021/10/26	4	129.75	4	132.50	129.00	0	6,819	0.00%
2021/10/25	8	130.56	5	131.60	133.00	3	6,799	0.04%
2021/10/22	6	128.92	5	126.90	127.50	1	6,799	0.01%
2021/10/21	3	127.67	9	126.17	124.00	-6	6,796	-0.09%
2021/10/20	1	122.00	0	0.00	123.00	1	6,816	0.01%
2021/10/19	7	118.79	6	119.33	119.50	1	6,859	0.01%
2021/10/18	3	113.83	0	0.00	116.00	3	6,985	0.04%
2021/10/14	1	114.00	1	111.00	112.00	0	7,551	0.00%
2021/10/12	1	116.50	1	116.50	113.00	0	7,760	0.00%
2021/10/08	0	120.50	1.8	121.89	120.50	-1.8	7,862	-0.02%
2021/10/07	2	120.50	2	119.75	119.50	0	7,868	0.00%
2021/10/06	6	116.58	2	116.25	116.50	4	7,948	0.05%
2021/10/05	12	116.92	19	112.00	118.00	-7	8,084	-0.09%
2021/10/04	8	120.06	0	0.00	111.00	8	8,229	0.10%
2021/10/01	8	127.88	4	126.50	120.50	4	8,416	0.05%
2021/09/30	5	133.00	10	132.20	131.50	-5	8,517	-0.06%
2021/09/29	19	130.50	8	133.00	129.00	11	8,590	0.13%
2021/09/28	13	139.27	7	139.57	140.00	6	8,624	0.07%
2021/09/27	14	137.43	15	136.90	142.50	-1	8,490	-0.01%
2021/09/24	0	0.00	10	130.35	132.00	-10	8,325	-0.12%
2021/09/23	18	128.89	4	128.25	126.00	14	8,236	0.17%
2021/09/22	4	132.00	19	134.45	129.00	-15	8,182	-0.18%
2021/09/17	9	134.56	13	134.81	137.50	-4	8,120	-0.05%
2021/09/16	16	136.53	18	135.31	135.00	-2	8,051	-0.02%
2021/09/15	17	132.74	28	132.68	135.00	-11	7,897	-0.14%
2021/09/14	34	130.38	41	129.99	131.00	-7	7,714	-0.09%
2021/09/13	37	127.93	29	124.41	124.00	8	7,560	0.11%
2021/09/10	3	124.50	2	126.00	127.00	1	7,474	0.01%
2021/09/09	6	122.67	7	122.86	124.50	-1	7,416	-0.01%
2021/09/08	2	117.50	6	118.75	117.00	-4	7,316	-0.05%
2021/09/07	6	120.33	3	122.50	123.50	3	7,255	0.04%
2021/09/06	5	124.00	1	124.00	122.00	4	7,179	0.06%
2021/09/03	13	135.88	18	129.72	130.00	-5	7,155	-0.07%
2021/09/02	17	138.26	7	135.86	135.00	10	7,337	0.14%
2021/09/01	41	150.91	53	147.03	146.50	-12	7,370	-0.16%
2021/08/31	16	145.22	40	146.30	149.00	-24	7,208	-0.33%
2021/08/30	29	140.43	23	143.52	137.00	6	6,995	0.09%
2021/08/27	27	137.22	25	136.90	135.00	2	6,873	0.03%
2021/08/26	62	137.86	69	139.07	141.00	-7	6,769	-0.10%
2021/08/25	48	133.58	37	135.70	135.00	11	6,608	0.17%
2021/08/24	6	123.92	4	125.25	128.00	2	6,442	0.03%
2021/08/23	3	121.83	15	122.17	125.00	-12	6,419	-0.19%
2021/08/20	20	118.20	16	119.09	117.00	4	6,305	0.06%
2021/08/19	41	122.61	29	121.09	116.00	12	6,190	0.19%
2021/08/18	13	115.27	20	115.83	118.00	-7	5,931	-0.12%
2021/08/17	10	122.05	11	121.45	116.50	-1	5,839	-0.02%
2021/08/16	13	115.42	12	117.75	120.00	1	5,703	0.02%
2021/08/13	47	117.53	47.2	119.27	121.00	-0.2	5,605	0.00%
2021/08/12	2	114.00	15	110.30	117.50	-13	5,462	-0.24%
2021/08/11	5.2	113.79	8	111.75	107.00	-2.9	5,376	-0.05%
2021/08/10	6	114.75	4	118.88	116.50	2	5,319	0.04%
2021/08/09	0	0.00	2	114.75	112.50	-2	5,237	-0.04%
2021/08/06	5	119.20	0	0.00	117.00	5	5,191	0.10%
2021/08/05	1	121.00	1	120.50	122.50	0	5,178	0.00%
2021/08/04	1	123.50	0	0.00	122.50	1	5,177	0.02%
2021/08/03	5	123.30	3	123.17	122.00	2	5,150	0.04%
2021/07/30	11	124.14	6	120.42	119.00	5	5,061	0.10%
2021/07/29	13	122.69	21	122.64	128.00	-8	5,003	-0.16%
2021/07/28	7	118.43	6	119.00	118.50	1	4,941	0.02%
2021/07/27	3	129.17	2	130.75	127.00	1	4,870	0.02%
2021/07/26	16	138.13	12	136.33	133.50	4	4,824	0.08%
2021/07/23	4	131.13	3	136.17	133.00	1	4,700	0.02%
2021/07/22	27	135.37	22	136.11	133.50	5	4,632	0.11%
2021/07/21	86	132.04	77	133.44	135.00	9	4,478	0.20%
2021/07/20	5	117.80	22	125.02	126.50	-17	4,076	-0.42%
2021/07/19	3	119.33	1	121.00	115.00	2	3,886	0.05%
2021/07/16	66	120.10	68.2	120.43	120.00	-2.2	3,859	-0.06%
2021/07/15	4.2	112.48	4	115.25	118.50	0.2	3,695	0.01%
2021/07/14	1	104.00	36	109.11	108.00	-35	3,595	-0.97%
2021/07/13	22	109.80	19	111.16	109.50	3	3,546	0.08%
2021/07/12	52	114.95	20.1	116.40	115.00	31.9	3,468	0.92%
2021/07/09	20	105.50	47	104.68	109.00	-27	3,288	-0.82%
2021/07/08	6	101.48	29	103.30	104.50	-23	3,083	-0.75%
2021/07/07	29.1	98.07	53	97.25	95.00	-23.9	2,845	-0.84%
2021/07/06	86.1	95.71	7	93.59	92.50	79.1	2,748	2.88%
2021/07/05	2	94.90	27	94.76	95.90	-25	2,734	-0.91%
2021/07/02	12	85.23	14	86.31	87.20	-2	2,643	-0.08%
2021/07/01	4	86.05	6	86.00	85.00	-2	2,664	-0.08%
2021/06/30	5	82.06	7	83.03	83.90	-2	2,686	-0.07%
2021/06/29	7	83.63	7	84.73	82.10	0	2,787	0.00%
2021/06/25	13	83.63	7	83.81	83.00	6	3,459	0.17%
2021/06/24	4	81.78	0	0.00	81.80	4	3,557	0.11%
2021/06/23	0	0.00	12	83.10	82.50	-12	3,833	-0.31%
2021/06/22	6	81.23	0	0.00	80.20	6	4,320	0.14%
2021/06/21	10	82.95	4	84.43	81.30	6	4,429	0.14%
2021/06/18	11	86.55	13	87.41	84.80	-2	4,738	-0.04%
2021/06/17	12	85.27	3	85.60	85.80	9	4,830	0.19%
2021/06/16	8	85.98	2	87.50	85.10	6	4,843	0.12%
2021/06/15	4	86.68	3	87.33	87.40	1	4,848	0.02%
2021/06/11	9	88.17	2	86.65	86.30	7	4,868	0.14%
2021/06/10	16	91.99	12	90.80	88.20	4	4,837	0.08%
2021/06/09	2	91.25	12	88.59	93.80	-10	4,614	-0.22%
2021/06/08	7	85.21	5	85.98	85.30	2	4,479	0.04%
2021/06/07	4	84.90	3	85.57	84.70	1	4,444	0.02%
2021/06/04	14	85.38	14	85.77	85.10	0	4,421	0.00%
2021/06/03	10	85.79	2	86.45	85.00	8	4,386	0.18%
2021/06/02	65	85.44	55.1	85.19	84.30	9.9	4,339	0.23%
2021/06/01	8	84.20	11	84.76	88.30	-3	4,177	-0.07%
2021/05/31	30	77.15	28	77.31	80.30	2	4,056	0.05%
2021/05/28	0	0.00	8	69.85	73.00	-8	3,994	-0.20%
2021/05/27	20	69.06	12	69.66	68.90	8	4,028	0.20%
2021/05/26	25	69.03	24	69.94	70.10	1	4,033	0.02%
2021/05/25	18	68.57	8	69.66	68.00	10	4,031	0.25%
2021/05/21	4	63.20	6	64.20	63.80	-2	4,047	-0.05%
2021/05/20	6	63.38	3	64.87	62.00	3	4,075	0.07%
2021/05/14	12	64.53	0	0.00	61.00	12	4,171	0.29%
2021/05/11	4	69.18	3	67.00	66.10	1	4,139	0.02%
2021/05/07	0	0.00	2	75.20	76.40	-2	4,138	-0.05%
2021/05/06	0	0.00	3	71.97	72.20	-3	4,139	-0.07%
2021/05/04	2	75.65	3	73.37	73.60	-1	4,147	-0.02%
2021/05/03	4	78.85	0	0.00	76.30	4	4,143	0.10%
2021/04/29	0	0.00	1	85.00	82.60	-1	4,131	-0.02%
2021/04/28	7	86.97	3	85.87	85.00	4	4,149	0.10%
2021/04/27	0	0.00	3	87.50	87.30	-3	4,187	-0.07%
2021/04/26	1	83.80	0	0.00	85.00	1	4,233	0.02%
2021/04/23	0	0.00	3	83.33	83.80	-3	4,397	-0.07%
2021/04/22	8	82.94	2	81.80	81.10	6	4,626	0.13%
2021/04/21	4	87.98	0	0.00	89.20	4	4,602	0.09%
2021/04/20	1	88.20	3	88.80	88.20	-2	4,619	-0.04%
2021/04/19	5	87.12	0	0.00	87.00	5	4,606	0.11%
2021/04/16	3	85.57	2	87.85	86.00	1	4,600	0.02%
2021/04/15	1	83.80	0	0.00	85.40	1	4,571	0.02%
2021/04/13	1	84.80	2	83.50	82.50	-1	4,620	-0.02%
2021/04/12	1	89.50	5	86.60	82.40	-4	4,650	-0.09%
2021/04/09	8	93.06	5	93.40	89.50	3	4,713	0.06%
2021/04/08	1	86.80	23	87.70	88.20	-22	4,824	-0.46%
2021/04/07	2	87.85	0	0.00	87.50	2	5,301	0.04%
2021/04/06	36	90.48	1	90.60	88.30	35	5,451	0.64%
2021/04/01	3	91.17	3	91.00	88.10	0	5,410	0.00%
2021/03/31	33	94.10	30	94.02	91.40	3	5,336	0.06%
2021/03/30	15	90.15	14	90.96	92.40	1	4,932	0.02%
2021/03/29	3	84.80	3	86.40	84.00	0	4,798	0.00%
2021/03/26	21	85.15	21	84.84	85.20	0	4,834	0.00%
2021/03/25	15.1	81.23	14	81.74	84.70	1.1	4,620	0.02%
2021/03/24	7	76.76	12	78.62	81.40	-5	4,333	-0.12%
2021/03/23	45	74.96	31	75.71	74.00	14	4,595	0.30%
2021/03/22	5	70.14	5	67.40	71.10	0	4,348	0.00%
2021/03/19	3	66.33	4	66.53	67.30	-1	4,351	-0.02%
2021/03/17	1	66.80	2	66.95	65.60	-1	4,816	-0.02%
2021/03/16	11	66.64	1	66.00	65.20	10	5,053	0.20%
2021/03/15	2	65.80	6	65.92	65.10	-4	5,098	-0.08%
2021/03/10	1	59.20	0	0.00	59.20	1	5,047	0.02%
2021/03/08	0	0.00	2	63.00	62.00	-2	5,077	-0.04%
2021/03/04	0	0.00	1	62.50	62.10	-1	5,134	-0.02%
2021/03/03	0	0.00	6	63.30	63.30	-6	5,135	-0.12%
2021/03/02	4	67.25	1	67.30	62.50	3	5,139	0.06%
2021/02/24	3	63.90	5	64.60	63.20	-2	5,405	-0.04%
2021/02/22	0	0.00	1	64.50	64.80	-1	5,439	-0.02%
2021/02/19	3	64.30	3	64.50	64.90	0	5,423	0.00%
2021/02/18	9	63.66	0	0.00	64.30	9	5,400	0.17%
2021/02/17	1	59.20	1	60.50	60.90	0	5,349	0.00%
2021/02/01	0	0.00	6	56.20	57.10	-6	5,530	-0.11%
2021/01/28	1	59.80	0	0.00	60.10	1	5,519	0.02%
2021/01/27	1	58.50	0	0.00	60.50	1	5,511	0.02%
2021/01/26	1	60.30	0	0.00	58.60	1	5,500	0.02%
2021/01/22	0	0.00	1	60.90	61.50	-1	5,471	-0.02%
2021/01/21	6	60.30	6	61.58	60.40	0	5,461	0.00%
2021/01/20	7	62.00	13	61.48	60.60	-6	5,438	-0.11%
2021/01/19	6	67.43	11	68.51	65.20	-5	5,382	-0.09%
2021/01/18	22	67.55	22	66.70	67.70	0	5,321	0.00%
2021/01/15	20	69.23	8	67.99	69.90	12	5,149	0.23%
2021/01/13	5	63.80	7	63.03	64.40	-2	4,885	-0.04%
2021/01/12	1	60.90	0	0.00	61.50	1	4,855	0.02%
2021/01/11	0	0.00	2	64.00	63.80	-2	4,835	-0.04%
2021/01/08	6	64.98	8	63.96	63.30	-2	4,847	-0.04%
2021/01/07	3	65.53	1	66.60	65.30	2	4,937	0.04%
2021/01/06	1	64.00	2	64.85	63.70	-1	4,958	-0.02%
2021/01/05	2	67.60	2	67.95	67.60	0	4,950	0.00%
2021/01/04	2	70.00	0	0.00	69.00	2	4,909	0.04%
2020/12/31	0	0.00	1	70.10	69.60	-1	4,771	-0.02%
2020/12/30	23	68.36	15.1	68.22	66.70	7.9	4,517	0.18%
2020/12/29	1	63.30	2	64.15	66.00	-1	3,990	-0.03%
2020/12/28	1	60.40	3	59.53	60.00	-2	3,785	-0.05%
2020/12/23	7	60.43	4	60.65	62.60	3	3,617	0.08%
2020/12/22	42	62.78	47	63.24	58.90	-5	3,540	-0.14%
2020/12/21	8	60.71	0	0.00	59.10	8	3,390	0.24%
2020/12/18	16	62.90	45	62.34	62.00	-29	3,319	-0.87%
2020/12/17	75	64.44	67	65.73	63.10	8	3,093	0.26%
2020/12/16	30	59.81	9	60.64	60.90	21	2,708	0.78%
2020/12/14	12	61.33	17	61.19	61.50	-5	2,487	-0.20%
2020/12/11	10	60.55	10	60.00	62.10	0	2,274	0.00%
2020/12/10	60	52.55	99	55.26	56.50	-39	1,973	-1.98%
2020/12/09	2	48.60	2	51.40	51.40	0	1,691	0.00%
2020/12/07	2	45.15	0	0.00	46.00	2	1,599	0.13%
2020/12/04	1	45.80	0	0.00	45.85	1	1,581	0.06%
2020/12/02	1	46.05	0	0.00	46.00	1	1,524	0.07%
2020/12/01	1	46.80	0	0.00	46.65	1	1,513	0.07%
2020/11/30	8.1	47.99	2	48.15	47.30	6.1	1,499	0.41%
2020/11/26	4	46.20	4	46.53	46.40	0	1,438	0.00%
2020/11/25	3	46.45	13	47.04	45.25	-10	1,409	-0.71%
2020/11/24	23	49.12	10	49.36	47.00	13	1,353	0.96%
2020/11/23	5	45.97	10	47.29	48.10	-5	1,182	-0.42%
2020/11/20	0	0.00	40	43.60	43.75	-40	1,067	-3.75%
2020/11/19	5	42.20	0	0.00	42.00	5	1,009	0.50%
2020/11/18	1	42.00	1	42.45	42.40	0	986	0.00%
2020/11/17	5	40.99	0	0.00	41.65	5	974	0.51%
2020/11/16	0	0.00	1	41.00	40.40	-1	977	-0.10%
2020/11/11	8	43.05	6	43.50	42.80	2	961	0.21%
2020/11/10	29	43.03	3	44.73	42.20	26	940	2.76%
2020/11/09	0	0.00	1	42.10	42.10	-1	801	-0.12%
2020/11/05	1	39.10	0	0.00	39.00	1	759	0.13%
2020/10/28	1	40.50	1	41.10	40.50	0	791	0.00%
2020/10/22	1	40.30	0	0.00	40.50	1	805	0.12%
2020/10/20	0	0.00	1	41.35	41.35	-1	848	-0.12%
2020/10/19	0	0.00	2	42.75	42.20	-2	842	-0.24%
2020/10/16	1	41.50	0	0.00	42.30	1	846	0.12%
2020/10/15	2	44.48	8.1	43.16	43.70	-6.1	824	-0.74%
2020/10/14	6	41.72	0	0.00	41.60	6	718	0.84%
2020/10/13	0.1	42.40	1	40.75	39.65	-0.9	686	-0.13%
2020/10/12	1	36.50	2	37.93	38.55	-1	631	-0.16%
2020/09/25	2	34.50	0	0.00	33.30	2	1,214	0.16%
2020/09/15	0	0.00	1	36.65	36.70	-1	1,356	-0.07%
2020/09/14	1	35.85	0	0.00	36.40	1	1,362	0.07%
2020/09/11	1	34.45	0	0.00	34.35	1	1,366	0.07%
2020/09/03	0	0.00	0	37.45	37.45	0	1,446	0.00%
2020/08/26	0	0.00	10	36.85	37.25	-10	1,632	-0.61%
2020/08/24	1	35.40	0	0.00	35.35	1	1,706	0.06%
2020/08/20	1	35.00	0	0.00	34.85	1	1,927	0.05%
2020/08/17	3	41.10	3	40.80	40.60	0	1,998	0.00%
2020/08/13	11	40.20	0	0.00	39.05	11	1,974	0.56%
2020/08/11	0	0.00	0.1	38.45	38.40	-0.1	1,959	0.00%
2020/08/03	0	0.00	5	38.95	39.65	-5	1,957	-0.26%
2020/07/31	1	37.90	2	38.20	38.50	-1	1,982	-0.05%
2020/07/28	5	38.40	1	38.25	36.70	4	1,975	0.20%
2020/07/27	14	39.56	14	40.90	39.00	0	1,957	0.00%
2020/07/24	15	42.00	0	0.00	40.00	15	1,937	0.77%
2020/07/22	1	40.75	5	40.45	40.85	-4	1,912	-0.21%
2020/07/21	5	39.35	0	0.00	39.50	5	1,893	0.26%
2020/07/20	0	0.00	1	37.50	39.60	-1	1,880	-0.05%
2020/07/17	0	0.00	1	39.50	38.25	-1	1,859	-0.05%
2020/07/16	0	0.00	6	40.47	40.45	-6	1,832	-0.33%
2020/07/15	1	40.00	4	40.43	40.00	-3	1,826	-0.16%
2020/07/14	3	41.50	4	42.48	41.00	-1	1,797	-0.06%
2020/07/13	10	43.65	18	43.44	43.70	-8	1,764	-0.45%
2020/07/10	14	46.39	6.1	46.36	45.00	7.9	1,718	0.46%
2020/07/09	2	48.88	0	0.00	49.70	2	1,567	0.13%
2020/07/08	2	43.70	3	45.18	45.20	-1	1,547	-0.06%
2020/07/07	1	40.65	6	40.39	41.10	-5	1,477	-0.34%
2020/07/06	0	0.00	3	38.47	39.60	-3	1,351	-0.22%
2020/07/03	1	36.10	0	0.00	36.00	1	1,281	0.08%
2020/07/02	0	0.00	2	36.35	36.75	-2	1,261	-0.16%
2020/07/01	16.1	36.04	1.6	36.03	35.90	14.6	1,246	1.17%
2020/06/22	1	32.50	0	0.00	33.50	1	1,133	0.09%
2020/06/19	0	0.00	0.1	36.05	32.50	-0.1	1,114	0.00%
2020/06/18	0	0.00	2.2	32.95	32.80	-2.2	1,104	-0.20%
2020/06/17	0	0.00	0.2	32.95	32.95	-0.2	1,092	-0.02%
2020/06/15	0	0.00	1	33.10	32.15	-1	1,084	-0.09%
2020/06/12	1	32.85	2	32.90	32.90	-1	1,076	-0.09%
2020/06/10	3	36.05	0	0.00	36.15	3	1,047	0.29%
2020/06/09	0	0.00	1	37.60	37.05	-1	1,035	-0.10%
2020/06/04	1	36.00	0	0.00	36.10	1	930	0.11%
2020/06/03	2	35.05	5	35.81	36.95	-3	901	-0.33%
2020/06/01	4	37.18	0	0.00	37.00	4	854	0.47%
2020/05/29	2	35.05	0	0.00	35.30	2	803	0.25%
2020/05/28	2	35.20	0	0.00	35.00	2	778	0.26%
2020/05/27	7	37.83	1	38.40	38.40	6	707	0.85%
2020/05/26	0	0.00	3	34.27	34.95	-3	556	-0.54%
2020/05/21	1	30.30	0	0.00	30.30	1	460	0.22%
2020/05/08	1	31.00	0	0.00	31.45	1	411	0.24%
2020/05/07	0	0.00	21	30.73	32.35	-21	398	-5.27%
2020/05/06	0	0.00	12	30.18	29.80	-12	382	-3.14%
2020/04/30	0	0.00	10	29.20	29.20	-10	381	-2.62%
2020/04/29	0	0.00	1	30.55	29.10	-1	382	-0.26%
2020/04/28	0	0.00	11	28.99	29.20	-11	370	-2.97%
2020/04/27	0	0.00	2	28.80	28.15	-2	372	-0.54%
2020/04/24	0	0.00	10	28.50	28.05	-10	371	-2.69%
2020/04/21	10	28.00	0	0.00	27.15	10	375	2.66%
2020/04/20	0	0.00	1	28.10	28.00	-1	373	-0.27%
2020/04/16	0	0.00	1	28.20	27.75	-1	382	-0.26%
2020/04/14	0	0.00	1	28.50	27.70	-1	382	-0.26%
2020/04/13	0	0.00	2	28.10	28.20	-2	380	-0.53%
2020/04/10	1	25.65	0	0.00	26.60	1	361	0.28%
2020/04/09	0	0.00	2	27.23	26.00	-2	377	-0.53%
2020/03/16	0	0.00	3	22.35	22.45	-3	782	-0.38%
2020/03/13	2	23.40	5	23.40	23.85	-3	807	-0.37%
2020/03/12	4	26.25	4	26.46	25.95	0	796	0.00%
2020/03/10	0	0.00	1	26.70	27.70	-1	794	-0.13%
2020/02/27	2	28.48	0	0.00	28.10	2	778	0.26%
2020/02/26	0	0.00	2	28.05	28.40	-2	779	-0.26%
2020/02/25	0	0.00	4	28.59	28.90	-4	783	-0.51%
2020/02/24	2	29.55	2	29.30	28.90	0	847	0.00%
2020/02/21	2	29.00	0	0.00	28.65	2	860	0.23%
2020/02/07	0	0.00	20	29.50	27.60	-20	847	-2.36%
2020/02/06	1	27.75	0	0.00	28.00	1	830	0.12%
2020/02/05	0	0.00	1	27.60	27.15	-1	836	-0.12%
2020/02/03	1	26.25	2	25.75	26.65	-1	837	-0.12%
2020/01/31	1	27.60	2	26.70	27.70	-1	835	-0.12%
2020/01/30	5	28.24	0	0.00	27.75	5	841	0.59%
2020/01/20	0	0.00	1	30.90	30.80	-1	872	-0.11%
2020/01/17	1	30.60	0	0.00	30.85	1	910	0.11%
2020/01/16	0	0.00	1	31.20	30.95	-1	914	-0.11%
2020/01/15	1	30.80	0	0.00	30.80	1	911	0.11%
2020/01/14	1	31.50	0	0.00	31.50	1	903	0.11%
2020/01/13	2	31.65	20	32.05	31.55	-18	897	-2.01%
2020/01/09	1	30.40	0	0.00	30.20	1	866	0.12%
2020/01/08	1	30.95	0	0.00	30.35	1	861	0.12%
2020/01/03	0	0.00	3	31.83	31.30	-3	841	-0.36%
2020/01/02	0	0.00	1	32.20	32.05	-1	820	-0.12%
2019/12/31	6	30.13	0	0.00	29.85	6	790	0.76%
2019/12/27	0	0.00	1	29.70	29.30	-1	781	-0.13%
2019/12/23	2	30.30	1	30.10	30.00	1	756	0.13%
2019/12/20	1	31.00	0	0.00	31.00	1	750	0.13%
2019/12/19	0	0.00	1	32.10	31.95	-1	735	-0.14%
2019/12/18	2	32.08	1	33.15	32.90	1	741	0.13%
2019/12/17	0	0.00	0	31.80	31.70	0	718	0.00%
2019/12/16	6	31.85	6	32.20	32.45	0	713	0.00%
2019/12/13	2	28.95	0	0.00	31.65	2	633	0.32%
2019/12/11	5	29.72	7	30.20	29.60	-2	534	-0.37%
2019/12/10	8	28.35	8	29.15	29.30	0	432	0.00%
2019/12/06	0	0.00	5	27.80	27.20	-5	399	-1.25%
2019/12/04	0	0.00	1	27.50	27.65	-1	387	-0.26%
2019/12/03	1	26.25	0	0.00	26.25	1	383	0.26%
2019/11/27	1	26.50	0	0.00	26.50	1	377	0.26%
2019/11/21	6	28.52	11	28.50	28.00	-5	364	-1.37%
2019/11/20	13	27.32	3	27.33	27.90	10	307	3.25%
2019/11/07	1	25.50	0	0.00	25.50	1	292	0.34%
2019/11/04	0	0.00	4	27.53	26.90	-4	282	-1.42%
2019/10/31	4	26.29	0	0.00	25.90	4	268	1.49%
2019/10/29	6	27.25	0	0.00	26.75	6	260	2.30%
2019/10/28	93	28.00	7	27.91	27.80	86	248	34.59%
2019/10/25	1	26.30	12	26.35	27.60	-11	205	-5.35%
2019/10/08	0	0.00	3	24.40	24.10	-3	178	-1.68%
2019/10/07	0	0.00	4.1	24.52	24.50	-4.1	178	-2.28%
2019/10/04	0	0.00	4	24.40	24.45	-4	179	-2.23%
2019/09/20	0	0.00	2	26.05	26.05	-2	169	-1.18%
2019/09/05	1	23.50	0	0.00	23.50	1	137	0.73%
2019/09/03	1	23.30	0	0.00	23.25	1	136	0.73%
2019/08/23	0	0.00	1	23.70	23.70	-1	133	-0.75%
2019/08/12	0	0.00	7	22.85	23.55	-7	121	-5.77%
2019/08/08	0	0.00	13	22.85	22.85	-13	121	-10.67%
2019/08/01	20	24.20	0	0.00	24.00	20	128	15.56%
2019/07/31	0	0.00	1	24.00	23.85	-1	128	-0.78%
2019/07/29	0	0.00	1	24.35	24.30	-1	130	-0.77%
2019/07/19	1	23.30	0	0.00	23.90	1	135	0.74%
2019/07/09	1	22.70	0	0.00	22.80	1	303	0.33%
2019/07/01	0	0.00	2	23.20	23.15	-2	299	-0.67%
2019/06/13	2	22.00	0	0.00	22.00	2	292	0.68%
2019/05/02	2	23.95	0	0.00	23.95	2	290	0.69%
2019/04/26	0	0.00	1	25.35	25.30	-1	281	-0.35%
2019/04/22	1	28.30	1	28.95	28.30	0	255	0.00%
2019/04/18	1	28.30	1	28.40	28.20	0	215	0.00%
2019/04/17	1	27.10	2	27.70	27.95	-1	164	-0.61%
2019/04/09	0	0.00	1	22.90	22.85	-1	90	-1.11%
2019/04/08	0	0.00	2	23.50	23.40	-2	88	-2.27%
2019/04/02	0	0.00	2	23.75	23.75	-2	90	-2.21%
2019/03/20	0	0.00	10	22.42	22.45	-10	72	-13.72%
2019/03/19	1	22.60	0	0.00	22.70	1	72	1.38%
2019/02/22	0	0.00	5	21.80	21.75	-5	71	-7.03%
2019/02/15	15	21.70	0	0.00	22.30	15	71	20.86%
2018/08/31	1	25.85	0	0.00	25.85	1	149	0.67%
2018/08/23	0	0.00	1	26.10	26.10	-1	170	-0.59%
2018/08/02	0	0.00	8	28.25	28.10	-8	199	-4.01%
2018/07/26	1	26.95	4	27.25	27.10	-3	184	-1.62%
2018/07/25	2	26.95	2	27.13	27.10	0	183	0.00%
2018/07/24	1	27.05	2	27.18	27.05	-1	184	-0.54%
2018/07/23	4	26.75	0	0.00	27.00	4	187	2.14%
2018/07/13	0	0.00	11	27.55	28.00	-11	211	-5.20%
2018/07/11	4	26.93	2	27.58	26.85	2	278	0.72%
2018/07/10	2	27.18	1	27.50	27.25	1	342	0.29%
2018/07/09	2	26.95	3	27.28	26.95	-1	344	-0.29%
2018/07/06	2	26.50	0	0.00	26.50	2	347	0.58%
2018/07/02	2	27.25	2	27.90	27.10	0	413	0.00%
2018/06/29	0	0.00	4	27.24	27.35	-4	413	-0.97%
2018/06/28	2	26.70	0	0.00	26.70	2	413	0.48%
2018/06/27	10	27.55	0	0.00	27.15	10	412	2.42%
2018/06/25	1	27.50	0	0.00	27.95	1	410	0.24%
2018/06/11	0	0.00	1	29.40	29.00	-1	383	-0.26%
2018/05/24	1	28.35	2	28.45	28.00	-1	340	-0.29%
2018/05/23	0	0.00	1	26.50	27.40	-1	325	-0.31%
2018/05/18	1	26.10	0	0.00	25.90	1	321	0.31%
2018/05/03	1	25.50	0	0.00	25.45	1	325	0.31%
2018/04/26	1	26.30	0	0.00	25.80	1	325	0.31%
2018/04/23	1	27.20	0	0.00	26.85	1	318	0.31%
2018/04/19	0	0.00	8	28.88	28.70	-8	308	-2.60%
2018/04/18	9	30.57	18	28.50	29.00	-9	301	-2.98%
2018/04/17	8	30.15	0	0.00	30.85	8	264	3.03%
2018/04/16	18	29.70	1	30.95	30.25	17	236	7.19%
2018/04/10	11	29.25	13	29.44	27.70	-2	196	-1.02%
2018/03/21	1	25.50	0	0.00	25.45	1	130	0.77%
2018/03/12	1	25.40	0	0.00	25.50	1	137	0.73%
2018/01/30	1	27.15	0	0.00	27.15	1	232	0.43%
2018/01/29	2	27.35	0	0.00	27.30	2	246	0.81%
2018/01/23	1	27.50	0	0.00	27.40	1	482	0.21%
2018/01/19	1	27.80	0	0.00	27.55	1	684	0.15%
2018/01/18	1	27.35	0	0.00	27.40	1	703	0.14%