艾笛森 (3591)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市光電類股▲0.97%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	24.30	24.35	-1	753	-0.13%
2024/04/10	15	25.68	0	0.00	25.70	15	734	2.04%
2024/04/08	0	0.00	106.6	25.72	25.80	-106.6	727	-14.65%	大賣/鉅額交易
2024/03/28	0	0.00	1	25.40	25.20	-1	738	-0.14%
2024/03/27	1	25.50	5	25.46	25.45	-4	736	-0.54%
2024/03/26	0	0.00	1	25.35	25.60	-1	734	-0.14%
2024/03/13	0	0.00	2	25.40	25.50	-2	728	-0.27%
2024/03/05	0	0.00	4	27.00	27.15	-4	707	-0.57%
2024/02/23	1	27.80	0	0.00	27.20	1	649	0.15%
2024/02/22	1	26.90	0	0.00	26.95	1	618	0.16%
2024/02/20	0	0.00	5	26.60	27.10	-5	571	-0.88%
2024/02/05	6	26.27	2	25.85	25.05	4	535	0.75%
2024/01/25	0	0.00	0	25.40	25.35	0	517	0.00%
2024/01/03	0	0.00	0.3	24.10	24.30	-0.3	511	-0.06%
2024/01/02	1	24.35	0	0.00	24.35	1	524	0.19%
2023/12/12	0	0.00	0.1	25.20	25.25	-0.1	577	-0.01%
2023/12/04	0	0.00	2	24.60	24.70	-2	616	-0.32%
2023/09/01	0	0.00	0.2	24.80	24.85	-0.2	2,066	-0.01%
2023/08/17	0	0.00	0.2	24.50	24.45	-0.2	2,998	-0.01%
2023/08/14	0.2	23.80	0	0.00	24.00	0.2	3,043	0.00%
2023/08/02	10	26.41	0	0.00	26.15	10	3,038	0.33%
2023/08/01	1	27.15	1	27.45	28.00	0	3,050	0.00%
2023/07/31	1	27.30	1	26.60	27.30	0	3,028	0.00%
2023/07/26	0	0.00	1	26.15	26.25	-1	2,963	-0.03%
2023/07/19	0	0.00	1	25.90	26.05	-1	2,936	-0.03%
2023/07/17	0	0.00	4	25.70	26.25	-4	3,006	-0.13%
2023/07/13	0	0.00	3	25.20	25.30	-3	3,192	-0.09%
2023/07/05	2	26.55	10	25.07	25.85	-8	3,358	-0.24%
2023/07/04	1	28.15	6.4	27.95	27.65	-5.4	3,278	-0.16%
2023/06/30	7	27.38	0	0.00	27.35	7	3,194	0.22%
2023/06/29	0	0.00	25	25.85	26.95	-25	3,119	-0.80%
2023/06/28	0	0.00	2	25.65	25.35	-2	3,093	-0.06%
2023/06/14	0	0.00	2	25.80	26.00	-2	3,164	-0.06%
2023/06/13	0	0.00	3	25.55	25.30	-3	3,145	-0.10%
2023/06/12	2	25.40	0	0.00	25.30	2	3,174	0.06%
2023/06/09	6	25.40	0	0.00	25.75	6	3,193	0.19%
2023/06/07	3	26.80	1	26.55	25.85	2	3,303	0.06%
2023/06/06	1.4	25.43	1	26.00	25.80	0.4	3,297	0.01%
2023/06/05	3	25.12	1	25.40	25.65	2	3,436	0.06%
2023/06/02	29	25.04	2	25.40	25.20	27	3,390	0.80%
2023/05/31	0	0.00	5	24.05	23.95	-5	3,373	-0.15%
2023/05/26	0	0.00	1	24.85	23.90	-1	3,295	-0.03%
2023/05/24	5	26.45	3	26.25	25.95	2	3,209	0.06%
2023/05/23	4	26.74	13.1	26.68	26.20	-9.1	3,098	-0.29%
2023/05/22	10	24.65	0	0.00	24.65	10	2,833	0.35%
2023/05/19	1	24.60	3	24.25	24.10	-2	2,827	-0.07%
2023/05/18	0	0.00	2.1	24.00	24.25	-2.1	2,841	-0.07%
2023/05/16	1	23.20	0	0.00	23.15	1	2,780	0.04%
2023/05/15	0	0.00	4	22.30	22.25	-4	2,793	-0.14%
2023/05/12	2	23.08	0	0.00	23.10	2	2,840	0.07%
2023/05/10	2	25.15	9	24.89	25.10	-7	2,796	-0.25%
2023/05/08	10	25.74	0	0.00	25.55	10	2,702	0.37%
2023/05/05	26	24.91	0	0.00	25.05	26	2,606	1.00%
2023/04/25	0	0.00	1	23.80	23.15	-1	2,524	-0.04%
2023/04/24	1	23.45	0	23.60	23.60	1	2,508	0.04%
2023/04/21	0	0.00	5	23.50	23.50	-5	2,504	-0.20%
2023/04/18	2	25.55	2	25.70	25.45	0	2,311	0.00%
2023/04/17	6	25.47	6	24.87	24.80	0	2,179	0.00%
2023/04/13	1	23.95	0.2	24.05	24.20	0.8	2,045	0.04%
2023/04/12	2	24.28	0	0.00	24.15	2	2,002	0.10%
2023/04/11	0	0.00	5	23.50	23.25	-5	1,948	-0.26%
2023/04/07	0	0.00	1	23.00	22.80	-1	1,891	-0.05%
2023/03/31	2	22.65	10	22.75	22.65	-8	1,863	-0.43%
2023/03/28	0	0.00	12	21.75	21.45	-12	1,781	-0.67%
2023/03/27	3	22.55	0	0.00	22.45	3	1,756	0.17%
2023/03/24	3	22.90	0	0.00	22.90	3	1,720	0.17%
2023/03/23	5	22.71	0	0.00	22.75	5	1,686	0.30%
2023/03/22	6	22.53	0	0.00	22.65	6	1,661	0.36%
2023/03/20	0	21.80	0	0.00	21.85	0	1,604	0.00%
2023/03/09	12	24.85	2	23.65	23.70	10	1,319	0.76%
2023/03/08	4	24.20	5	24.37	24.50	-1	1,242	-0.08%
2023/03/07	18	23.56	17	23.25	23.35	1	1,074	0.09%
2023/03/06	20	22.63	23	23.62	23.80	-3	1,003	-0.30%
2023/03/03	2	21.80	0	0.00	21.65	2	876	0.23%
2023/03/02	2	21.50	2	21.60	21.60	0	887	0.00%
2023/03/01	2	21.55	3.1	21.64	21.65	-1.1	881	-0.12%
2023/02/24	3	21.50	3	21.25	21.25	0	874	0.00%
2023/02/23	5	21.55	5	21.25	21.25	0	858	0.00%
2023/02/21	3	21.73	2	21.30	21.15	1	828	0.12%
2023/02/20	6	21.61	6	21.88	21.50	0	803	0.00%
2023/02/16	0	0.00	1	21.50	21.90	-1	744	-0.13%
2023/02/14	0	0.00	0.7	21.00	21.10	-0.7	686	-0.10%
2023/02/13	1	21.70	0	0.00	21.60	1	667	0.15%
2023/02/10	1	21.30	1	21.50	21.65	0	602	0.00%
2023/02/09	0.2	19.60	0	0.00	19.95	0.2	528	0.04%
2023/02/08	4	19.80	6	19.97	20.30	-2	510	-0.39%
2023/02/07	3.1	19.85	1	19.80	19.70	2.1	497	0.41%
2023/02/06	3	19.67	3	19.43	19.80	0	485	0.00%
2023/02/03	0	0.00	2	19.50	19.40	-2	473	-0.42%
2023/02/02	3	19.50	1	19.25	19.15	2	450	0.44%
2023/02/01	0	0.00	1	17.75	19.15	-1	436	-0.23%
2023/01/17	0	0.00	1	17.10	17.25	-1	354	-0.28%
2023/01/05	1	16.25	0	0.00	16.20	1	309	0.32%
2022/12/19	1	16.55	0	0.00	16.40	1	369	0.27%
2022/12/15	2	17.05	0	0.00	16.95	2	372	0.54%
2022/12/05	0	0.00	17	17.50	17.35	-17	395	-4.30%
2022/12/01	0	0.00	0.1	16.75	16.75	-0.1	379	-0.01%
2022/11/29	17	17.00	0	0.00	16.65	17	376	4.52%
2022/11/18	0	0.00	5.3	15.00	14.95	-5.3	325	-1.61%
2022/10/14	0	0.00	0.1	14.35	14.15	-0.1	1,213	-0.01%
2022/10/13	1	13.25	0	0.00	13.15	1	1,219	0.08%
2022/10/12	0	0.00	2	13.90	14.10	-2	1,216	-0.16%
2022/09/28	0	0.00	0.1	15.80	15.95	-0.1	1,248	0.00%
2022/09/20	1	17.40	0	0.00	17.15	1	1,221	0.08%
2022/09/05	0	0.00	2	15.75	15.75	-2	1,191	-0.17%
2022/08/29	0	0.00	1	16.15	16.15	-1	1,172	-0.09%
2022/08/24	1	17.40	0	0.00	16.85	1	1,176	0.08%
2022/08/18	0	0.00	1	18.35	18.40	-1	1,120	-0.09%
2022/08/17	0	0.00	25	18.25	18.00	-25	1,101	-2.27%
2022/08/15	0	0.00	15	18.20	17.70	-15	1,074	-1.40%
2022/08/12	44	18.05	4	18.05	18.05	40	1,069	3.74%
2022/08/10	0	0.00	4	17.56	17.40	-4	1,016	-0.39%
2022/08/05	9	17.97	6	18.39	18.05	3	963	0.31%
2022/08/03	0	0.00	1	17.80	17.30	-1	807	-0.12%
2022/08/02	10	17.05	10	17.74	17.00	0	733	0.00%
2022/08/01	46	17.10	41	17.29	18.05	5	673	0.74%
2022/07/28	1	16.70	1	16.70	16.45	0	563	0.00%
2022/07/27	0	0.00	1	16.90	17.10	-1	532	-0.19%
2022/07/25	43	16.02	40	16.25	16.00	3	403	0.74%
2022/07/22	1	16.40	5	16.65	16.65	-4	351	-1.14%
2022/07/20	3	14.13	0	0.00	13.80	3	310	0.97%
2022/07/14	22	13.08	0	0.00	13.20	22	284	7.73%
2022/06/17	1	15.25	0	0.00	15.30	1	218	0.46%
2022/06/07	0	0.00	2	16.80	16.80	-2	223	-0.89%
2022/06/01	2	17.95	0	0.00	17.20	2	237	0.84%
2022/04/29	0	0.00	52	16.71	16.55	-52	254	-20.46%
2022/04/28	52	16.85	0	0.00	16.50	52	260	19.96%
2022/03/11	1	19.85	20	19.51	19.40	-19	1,545	-1.23%
2022/01/24	18	20.16	3	20.00	20.20	15	2,054	0.73%
2022/01/13	1	21.80	0	0.00	21.20	1	2,040	0.05%
2022/01/07	0	0.00	7	22.61	22.10	-7	2,037	-0.34%
2022/01/06	0	0.00	15	22.71	22.85	-15	2,027	-0.74%
2022/01/04	0	0.00	15	23.25	23.20	-15	2,018	-0.74%
2021/12/27	2	23.95	0	0.00	23.95	2	2,008	0.10%
2021/12/24	1	23.55	0	0.00	23.55	1	2,011	0.05%
2021/12/17	2	22.88	0	0.00	22.80	2	1,959	0.10%
2021/12/16	50	23.90	0	0.00	23.60	50	1,936	2.58%
2021/12/14	2	23.85	1	23.65	23.60	1	1,899	0.05%
2021/12/13	31	24.50	3	24.05	24.50	28	1,846	1.52%
2021/12/10	42	24.13	100	24.40	24.00	-58	1,774	-3.27%
2021/12/09	22	26.03	23	25.77	25.25	-1	1,699	-0.06%
2021/12/08	6	26.28	139	26.32	26.00	-133	1,567	-8.48%	大賣/鉅額交易
2021/12/07	4	27.33	8	27.29	27.35	-4	1,241	-0.32%
2021/12/06	9	24.59	0	0.00	24.90	9	951	0.95%
2021/12/02	1	22.50	0	0.00	22.50	1	815	0.12%
2021/11/30	0	0.00	22	22.40	22.90	-22	836	-2.63%
2021/11/29	0	0.00	3	21.60	21.95	-3	841	-0.36%
2021/11/26	1	21.40	6	21.62	21.75	-5	862	-0.58%
2021/11/19	0	0.00	20	22.00	22.00	-20	817	-2.45%
2021/11/17	1	21.70	0	0.00	22.10	1	846	0.12%
2021/11/16	0	0.00	2	21.90	21.90	-2	861	-0.23%
2021/11/15	0	0.00	15	21.45	21.95	-15	881	-1.70%
2021/11/12	12	21.29	0	0.00	21.15	12	937	1.28%
2021/11/11	60	21.96	9	21.85	21.95	51	991	5.14%
2021/11/09	9	21.55	3	21.50	21.65	6	1,033	0.58%
2021/11/04	0	0.00	3	21.80	21.35	-3	1,095	-0.27%
2021/11/02	16	21.41	1	21.20	21.50	15	1,175	1.28%
2021/10/19	10	20.70	0	0.00	21.10	10	2,395	0.42%
2021/10/05	8	18.38	0	0.00	19.00	8	3,826	0.21%
2021/09/30	1	20.20	0	0.00	20.55	1	3,914	0.03%
2021/09/28	2	21.05	0	0.00	20.80	2	3,967	0.05%
2021/09/24	0	0.00	1	21.05	20.75	-1	4,017	-0.02%
2021/09/23	1	20.40	0	0.00	20.20	1	4,028	0.02%
2021/09/09	5	22.15	0	0.00	22.20	5	4,097	0.12%
2021/09/02	2	23.83	1	23.75	23.50	1	4,026	0.02%
2021/09/01	1	24.95	0	0.00	24.80	1	3,991	0.03%
2021/08/31	0	0.00	5	23.95	23.75	-5	3,956	-0.13%
2021/08/19	11	21.62	0	0.00	21.45	11	3,792	0.29%
2021/08/18	5	20.50	4	21.13	22.45	1	3,757	0.03%
2021/08/17	5	23.05	0	0.00	21.00	5	3,693	0.14%
2021/08/16	0	0.00	14	22.55	22.85	-14	3,633	-0.39%
2021/08/13	0	0.00	6	22.89	22.55	-6	3,605	-0.17%
2021/08/12	3	24.50	0	0.00	24.50	3	3,569	0.08%
2021/08/10	2	26.03	160	25.33	25.30	-158	3,524	-4.48%	大賣/鉅額交易
2021/08/06	0	0.00	6	26.96	26.05	-6	3,506	-0.17%
2021/08/05	0	0.00	2	27.75	27.75	-2	3,458	-0.06%
2021/08/04	2	27.45	5	28.50	27.70	-3	3,417	-0.09%
2021/08/03	12	29.25	6	29.52	28.90	6	3,365	0.18%
2021/08/02	2	27.70	2	28.00	28.80	0	3,271	0.00%
2021/07/30	4	28.55	6	28.35	27.55	-2	3,221	-0.06%
2021/07/29	5	27.79	6	27.47	28.45	-1	3,119	-0.03%
2021/07/28	38	26.20	2	26.75	25.90	36	3,027	1.19%
2021/07/27	19	28.04	12	28.03	27.65	7	2,937	0.24%
2021/07/26	129	30.29	193	29.33	29.00	-64	2,840	-2.25%	大買/大賣/
2021/07/23	13	27.30	6	28.60	28.85	7	2,501	0.28%
2021/07/22	25	26.59	22	26.89	26.25	3	2,270	0.13%
2021/07/21	1	25.85	0	0.00	25.85	1	2,220	0.05%
2021/07/20	50	25.28	3	25.77	25.15	47	2,159	2.18%
2021/07/19	1	27.60	2	27.73	27.80	-1	2,032	-0.05%
2021/07/16	12	27.36	1	27.50	27.80	11	1,996	0.55%
2021/07/15	21	27.26	3	26.93	27.50	18	1,892	0.95%
2021/07/14	11	27.11	55	27.95	28.15	-44	1,753	-2.51%
2021/07/13	280	26.88	342	26.25	25.60	-62	1,350	-4.59%	大買/大賣/
2021/07/12	5	25.43	5	25.78	25.50	0	1,151	0.00%
2021/07/09	2	23.73	4	23.20	23.85	-2	917	-0.22%
2021/07/07	5	21.98	0	0.00	22.10	5	887	0.56%
2021/07/06	2	21.95	0	0.00	22.05	2	930	0.22%
2021/07/05	1	22.10	25	22.00	22.00	-24	1,019	-2.35%
2021/07/02	25	21.68	0	0.00	21.75	25	1,052	2.38%
2021/06/30	0	0.00	11	20.35	20.70	-11	1,260	-0.87%
2021/06/29	0	0.00	1	20.00	19.95	-1	1,370	-0.07%
2021/06/24	2	19.83	1	19.95	19.80	1	1,518	0.07%
2021/06/22	1	18.70	0	0.00	18.70	1	1,558	0.06%
2021/06/21	1	18.70	0	0.00	18.65	1	1,581	0.06%
2021/06/17	2	19.23	0	0.00	19.25	2	1,634	0.12%
2021/06/16	0	0.00	7	19.25	19.15	-7	1,683	-0.42%
2021/06/15	10	19.47	0	0.00	19.50	10	1,810	0.55%
2021/06/10	0	0.00	3	19.63	19.50	-3	1,884	-0.16%
2021/06/09	0	0.00	2	19.55	19.20	-2	1,892	-0.11%
2021/06/04	1	19.70	1	19.90	19.70	0	1,909	0.00%
2021/06/03	5	20.07	4	20.20	19.90	1	1,910	0.05%
2021/06/02	4	19.84	1	19.90	19.65	3	1,914	0.16%
2021/06/01	2	20.20	0	0.00	20.40	2	1,914	0.10%
2021/05/25	5	19.30	0	0.00	19.25	5	1,953	0.26%
2021/05/21	2	18.25	0	0.00	18.30	2	1,963	0.10%
2021/05/20	0	0.00	2	18.00	17.80	-2	1,977	-0.10%
2021/05/19	1	18.15	1	18.20	18.10	0	1,990	0.00%
2021/05/18	1	16.90	1	17.75	17.95	0	2,014	0.00%
2021/05/17	20	16.75	0	0.00	16.50	20	2,015	0.99%
2021/05/14	31	18.54	1	18.80	18.30	30	1,997	1.50%
2021/05/13	3	17.20	0	0.00	17.10	3	1,978	0.15%
2021/05/12	3	18.53	0	0.00	17.25	3	1,981	0.15%
2021/05/07	0	0.00	4	20.30	20.90	-4	1,954	-0.20%
2021/05/06	4	19.75	0	0.00	19.80	4	1,948	0.21%
2021/05/04	7	19.65	0	0.00	20.00	7	1,958	0.36%
2021/05/03	10	21.08	5	20.60	20.50	5	1,949	0.26%
2021/04/29	2	22.15	15	22.30	21.75	-13	1,951	-0.67%
2021/04/28	7	22.31	0	0.00	22.10	7	1,985	0.35%
2021/04/27	5	21.86	1	21.95	22.20	4	2,088	0.19%
2021/04/22	1	21.90	1	23.15	21.40	0	2,123	0.00%
2021/04/19	1	22.50	1	22.50	22.70	0	2,172	0.00%
2021/04/16	13	22.95	0	0.00	22.90	13	2,176	0.60%
2021/04/14	1	22.50	0	0.00	22.05	1	2,224	0.04%
2021/04/13	7	22.95	2	22.80	22.80	5	2,280	0.22%
2021/04/12	7	23.07	7	23.23	22.85	0	2,468	0.00%
2021/04/09	55	24.34	49	24.26	24.05	6	2,477	0.24%
2021/04/08	18	26.37	16	26.33	26.10	2	2,464	0.08%
2021/04/07	57	26.46	2	25.15	26.60	55	2,514	2.19%
2021/04/06	172	25.98	17	25.18	25.90	155	2,432	6.37%	大買/鉅額交易
2021/04/01	2	25.00	1	24.20	24.90	1	2,300	0.04%
2021/03/31	4	23.40	0	0.00	23.25	4	2,175	0.18%
2021/03/30	11	23.86	14	23.44	23.60	-3	2,151	-0.14%
2021/03/29	25	22.74	14	22.79	23.65	11	2,057	0.53%
2021/03/26	0	0.00	1	21.90	21.75	-1	1,959	-0.05%
2021/03/25	2	21.58	0	0.00	21.35	2	1,930	0.10%
2021/03/24	2	22.05	1	21.65	21.85	1	1,916	0.05%
2021/03/23	3	21.45	11	21.53	21.50	-8	1,891	-0.42%
2021/03/22	0	0.00	1	21.45	21.20	-1	1,863	-0.05%
2021/03/19	11	21.54	1	22.00	21.50	10	1,842	0.54%
2021/03/18	8	21.48	14	21.40	21.20	-6	1,798	-0.33%
2021/03/17	0	0.00	5	20.23	21.00	-5	1,674	-0.30%
2021/03/09	1	18.20	0	0.00	18.50	1	1,645	0.06%
2021/03/08	1	18.80	0	0.00	18.45	1	1,666	0.06%
2021/03/04	3	19.10	0	0.00	19.05	3	1,686	0.18%
2021/03/03	0	0.00	6	19.41	19.45	-6	1,687	-0.36%
2021/03/02	6	19.17	0	0.00	18.70	6	1,724	0.35%
2021/02/22	2	19.10	0	0.00	19.10	2	1,789	0.11%
2021/02/19	2	19.08	0	0.00	18.95	2	1,780	0.11%
2021/02/18	1	18.50	0	0.00	19.20	1	1,768	0.06%
2021/02/05	1	17.10	0	0.00	17.20	1	1,743	0.06%
2021/02/02	11	16.92	10	17.07	16.80	1	1,726	0.06%
2021/01/29	0	0.00	1	17.40	16.95	-1	1,743	-0.06%
2021/01/28	2	17.40	0	0.00	17.25	2	1,737	0.12%
2021/01/26	3	17.48	0	0.00	17.65	3	1,724	0.17%
2021/01/22	0	0.00	23	17.91	17.60	-23	1,689	-1.36%
2021/01/21	33	19.30	10	19.60	18.20	23	1,667	1.38%
2021/01/20	16	19.83	16	18.87	19.05	0	1,620	0.00%
2021/01/14	0	0.00	6	19.40	19.40	-6	1,431	-0.42%
2021/01/08	0	0.00	2	20.23	19.85	-2	1,311	-0.15%
2021/01/07	0	0.00	1	20.15	19.85	-1	1,282	-0.08%
2021/01/06	21	20.06	106	22.32	20.00	-85	1,237	-6.87%	大賣/
2021/01/05	48	22.49	106	22.14	22.20	-58	1,140	-5.09%	大賣/
2021/01/04	3	19.90	13	20.20	21.20	-10	911	-1.10%
2020/12/31	97	18.46	1	19.20	19.30	96	838	11.45%
2020/12/30	4	17.90	8	18.18	17.75	-4	735	-0.54%
2020/12/29	20	17.29	0	0.00	17.35	20	613	3.26%
2020/12/28	0	0.00	1	15.65	15.80	-1	562	-0.18%
2020/12/21	3	15.60	4	16.00	15.60	-1	543	-0.18%
2020/12/18	10	15.80	0	0.00	15.75	10	541	1.85%
2020/12/09	1	15.50	0	0.00	15.40	1	525	0.19%
2020/12/07	10	15.57	0	0.00	15.65	10	541	1.85%
2020/12/04	0	0.00	1	15.45	15.75	-1	533	-0.19%
2020/12/03	27	16.22	6	16.80	15.15	21	520	4.03%
2020/12/02	11	15.49	0	0.00	15.50	11	488	2.25%
2020/12/01	1	14.60	0	0.00	15.05	1	468	0.21%
2020/11/30	10	15.00	0	0.00	14.65	10	448	2.23%
2020/11/26	10	14.85	0	0.00	14.45	10	430	2.32%
2020/11/10	0	0.00	20	12.16	12.35	-20	259	-7.70%
2020/11/09	20	12.53	0	0.00	12.55	20	256	7.79%
2020/07/31	1	11.65	1	11.70	11.40	0	197	0.00%
2020/07/16	0	0.00	13	12.20	12.15	-13	213	-6.09%
2020/07/09	0	0.00	5	12.90	12.40	-5	178	-2.80%
2020/07/08	5	11.70	0	0.00	11.75	5	155	3.22%
2020/06/18	13	11.60	0	0.00	11.80	13	163	7.93%
2020/03/13	3	9.05	0	0.00	9.20	3	255	1.17%
2020/02/04	0	11.30	0	0.00	11.30	0	216	0.00%
2019/12/17	0	0.00	2	13.95	13.65	-2	237	-0.84%
2019/12/10	0	0.00	0	12.65	12.65	0	170	0.00%
2019/11/21	0	0.00	27	12.38	12.45	-27	173	-15.61%
2019/11/13	0	0.00	1	12.50	12.55	-1	169	-0.59%
2019/11/12	1	12.40	2	12.50	12.45	-1	170	-0.59%
2019/10/29	5	13.10	0	0.00	13.05	5	170	2.94%
2019/10/24	0	0.00	3	13.12	13.05	-3	172	-1.74%
2019/10/23	5	13.04	5	13.18	13.00	0	212	0.00%
2019/10/16	3	12.85	0	0.00	13.00	3	210	1.43%
2019/10/15	6	12.99	0	0.00	12.90	6	212	2.83%
2019/10/09	0	0.00	2	13.20	13.20	-2	210	-0.95%
2019/10/08	55	13.63	55	13.79	13.10	0	213	0.00%
2019/10/07	0	0.00	2.1	13.07	13.50	-2.1	149	-1.40%
2019/09/26	4	13.35	4	13.55	13.45	0	152	0.00%
2019/09/25	5	13.35	0	0.00	13.50	5	153	3.27%
2019/09/24	0	0.00	2	13.50	13.70	-2	152	-1.31%
2019/09/23	2	13.70	7	13.56	13.75	-5	150	-3.31%
2019/09/16	1	13.00	0	0.00	12.90	1	141	0.71%
2019/09/12	3	12.95	0	0.00	13.00	3	145	2.06%
2019/09/05	4	13.10	2	13.45	13.20	2	144	1.38%
2019/09/03	0	0.00	3	13.08	13.10	-3	143	-2.09%
2019/08/30	4	12.93	2	13.18	13.05	2	143	1.40%
2019/08/29	1	12.80	1	13.05	13.05	0	143	0.00%
2019/08/28	8	12.73	7	12.90	12.90	1	142	0.70%
2019/08/26	3	13.00	0	0.00	12.95	3	143	2.09%
2019/08/21	0	0.00	3	13.20	13.15	-3	143	-2.09%
2019/08/19	4	13.05	0	0.00	13.15	4	143	2.79%
2019/08/16	0	0.00	9	13.11	13.25	-9	144	-6.23%
2019/08/15	3	12.65	0	0.00	12.65	3	143	2.09%
2019/08/12	0	0.00	3	13.10	13.20	-3	147	-2.04%
2019/08/06	0	0.00	7	12.99	13.05	-7	155	-4.51%
2019/08/01	1	14.20	0	0.00	14.20	1	170	0.59%
2019/07/30	8	14.52	1	14.75	14.55	7	183	3.81%
2019/07/29	2	14.55	2	14.75	14.75	0	189	0.00%
2019/07/26	5	14.55	5	14.80	14.50	0	198	0.00%
2019/07/23	0	0.00	3	14.30	14.30	-3	160	-1.88%
2019/07/22	3	14.15	0	0.00	14.20	3	162	1.85%
2019/07/19	2	14.25	2	14.40	14.20	0	163	0.00%
2019/07/08	5	14.54	0	0.00	14.50	5	257	1.94%
2019/07/04	6	14.56	5	14.70	14.60	1	289	0.35%
2019/07/03	0	0.00	7	14.74	14.65	-7	305	-2.29%
2019/06/28	3	14.40	4	14.65	14.40	-1	343	-0.29%
2019/06/20	6	14.54	0	0.00	14.50	6	349	1.71%
2019/06/19	2	14.80	0	0.00	14.65	2	346	0.58%
2019/06/17	0	0.00	1	14.80	14.90	-1	344	-0.29%
2019/06/11	16	14.85	0	0.00	14.85	16	351	4.55%
2019/05/09	1	15.35	0	0.00	15.45	1	363	0.28%
2019/05/07	0	0.00	1	16.50	16.65	-1	349	-0.29%
2019/05/06	1	16.00	0	0.00	16.30	1	338	0.30%
2019/05/03	0	0.00	21	16.39	16.70	-21	329	-6.36%
2019/05/02	20	15.90	0	0.00	15.85	20	318	6.28%
2019/04/25	1	16.20	0	0.00	16.35	1	306	0.33%
2019/04/24	0	0.00	1	16.75	16.40	-1	303	-0.33%
2019/04/19	8	17.23	18	17.33	17.15	-10	282	-3.54%
2019/04/18	10	17.40	16	17.65	17.05	-6	267	-2.24%
2019/04/17	16	16.80	0	0.00	16.80	16	242	6.59%
2019/04/16	8	16.75	8	17.05	16.95	0	236	0.00%
2019/04/15	0	0.00	1	17.30	17.15	-1	229	-0.44%
2019/04/12	1	16.00	0	0.00	16.00	1	205	0.49%
2019/04/10	2	16.50	2	16.68	16.70	0	187	0.00%
2019/04/08	2	15.25	37	16.06	16.15	-35	149	-23.46%
2019/04/03	0	0.00	6	14.60	14.70	-6	112	-5.34%
2019/04/02	1	14.25	0	0.00	14.20	1	109	0.91%
2019/03/29	2	14.25	0	0.00	14.35	2	108	1.84%
2019/03/25	0	0.00	2	14.45	14.40	-2	113	-1.77%
2019/03/22	0	0.00	2	14.55	14.50	-2	113	-1.76%
2019/03/20	2	14.40	0	0.00	14.50	2	115	1.73%
2019/03/18	2	14.55	0	0.00	14.50	2	117	1.71%
2019/03/15	4	14.65	0	0.00	14.65	4	118	3.38%
2019/03/12	5	14.50	5	14.68	14.45	0	126	0.00%
2019/03/11	1	14.25	0	0.00	14.45	1	128	0.78%
2019/03/08	2	14.20	0	0.00	14.30	2	128	1.55%
2019/03/07	30	14.42	0	0.00	14.25	30	129	23.15%
2018/12/07	0	0.00	2	14.30	14.25	-2	210	-0.95%
2018/11/28	1	14.20	4	14.39	14.50	-3	214	-1.40%
2018/11/27	3	14.25	0	0.00	14.25	3	213	1.40%
2018/10/22	0	0.00	1	13.00	12.85	-1	267	-0.37%
2018/10/15	2	11.65	4	11.55	11.60	-2	271	-0.74%
2018/10/12	2	11.30	0	0.00	11.40	2	274	0.73%
2018/10/11	1	11.65	0	0.00	11.65	1	268	0.37%
2018/08/02	1	17.65	0	0.00	17.55	1	1,455	0.07%
2018/07/19	1	17.20	1	17.60	17.05	0	1,423	0.00%
2018/07/18	0	0.00	11	17.61	17.55	-11	1,426	-0.77%
2018/07/16	2	17.85	0	0.00	17.55	2	1,419	0.14%
2018/07/11	1	17.95	1	17.90	18.00	0	1,404	0.00%
2018/07/10	0	0.00	1	18.05	18.30	-1	1,391	-0.07%
2018/07/09	11	17.61	0	0.00	17.65	11	1,371	0.80%
2018/07/06	2	16.75	25	16.00	17.20	-23	1,334	-1.72%
2018/06/27	0	0.00	5	19.00	18.85	-5	1,218	-0.41%
2018/06/25	15	20.12	5	19.69	19.45	10	1,182	0.85%
2018/06/20	10	20.50	10	20.90	19.45	0	1,024	0.00%
2018/06/14	9	20.07	2	19.95	19.95	7	755	0.93%
2018/06/13	15	18.35	0	0.00	18.75	15	679	2.21%
2018/06/12	0	0.00	1	20.20	19.70	-1	602	-0.17%
2018/06/11	0	0.00	28	18.32	18.40	-28	427	-6.55%
2018/06/04	2	16.63	0	0.00	16.90	2	353	0.57%
2018/05/22	0	0.00	3	15.50	15.50	-3	318	-0.94%
2018/04/30	0	0.00	3	15.05	15.10	-3	669	-0.45%
2018/03/23	2	15.73	0	0.00	15.70	2	806	0.25%
2018/03/22	6	16.85	12	16.28	16.25	-6	797	-0.75%
2018/03/16	1	16.60	0	0.00	16.75	1	755	0.13%
2018/03/15	0	0.00	2	16.35	16.25	-2	745	-0.27%
2018/03/13	2	16.70	5	16.58	16.65	-3	752	-0.40%
2018/03/08	0	0.00	1	16.25	16.00	-1	738	-0.14%
2018/03/06	1	16.05	1	16.20	16.05	0	748	0.00%
2018/03/05	1	15.90	5	16.00	16.05	-4	754	-0.53%
2018/03/02	5	15.65	0	0.00	15.85	5	755	0.66%
2018/02/27	1	16.15	1	16.30	15.95	0	759	0.00%
2018/02/09	1	15.30	0	0.00	15.35	1	778	0.13%
2018/02/08	5	16.20	0	0.00	16.30	5	757	0.66%
2018/02/07	12	17.50	2	18.15	16.50	10	730	1.37%
2018/02/06	23	17.08	5	16.05	16.50	18	581	3.10%
2018/02/05	7	17.29	0	0.00	17.80	7	536	1.31%
2018/01/19	0	0.00	30	16.35	16.35	-30	550	-5.45%
2018/01/16	10	16.45	0	0.00	16.40	10	585	1.71%
2018/01/12	20	16.48	0	0.00	16.30	20	607	3.29%
2018/01/04	0	0.00	1	16.30	16.45	-1	706	-0.14%