鼎翰 (3611)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
233.0
漲跌
▲1.5
漲幅
+0.65%
成交量
136張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	231.00	231.50	-1	129	-0.77%
2024/04/16	1	225.00	0	0.00	224.50	1	126	0.79%
2024/04/12	1	228.50	0	0.00	228.50	1	121	0.82%
2024/04/09	1	230.00	0	0.00	230.50	1	119	0.83%
2024/04/03	1	240.00	0	0.00	238.50	1	110	0.86%
2024/04/02	1	241.00	0	0.00	240.00	1	110	0.90%
2024/03/29	1	241.00	0	0.00	242.00	1	109	0.92%
2024/03/21	0	0.00	1	241.00	241.00	-1	103	-0.97%
2024/03/18	1	236.00	0	0.00	237.50	1	103	0.97%
2024/03/08	1	240.00	0	0.00	238.00	1	91	1.10%
2024/03/06	0	241.50	0	0.00	242.00	0	86	0.04%
2024/03/05	0.1	245.50	2	243.25	243.50	-1.9	85	-2.22%
2024/02/19	1	239.00	0	0.00	235.50	1	86	1.16%
2024/02/16	2	237.00	1	229.00	238.00	1	86	1.16%
2023/12/22	0.1	237.50	0	0.00	238.00	0.1	79	0.13%
2023/12/08	0.1	233.50	0	0.00	232.00	0.1	67	0.15%
2023/11/03	0	0.00	1	242.00	240.50	-1	77	-1.29%
2023/10/11	0	243.50	0	0.00	241.00	0	121	0.01%
2023/09/26	0.2	246.50	0	0.00	241.50	0.2	148	0.15%
2023/09/25	0.3	244.50	0	0.00	245.00	0.3	150	0.18%
2023/09/20	0	0.00	0.2	248.00	247.00	-0.2	150	-0.13%
2023/09/08	0.3	247.50	0	0.00	246.50	0.3	154	0.19%
2023/08/11	1	239.50	0	0.00	241.00	1	165	0.61%
2023/08/10	3	243.00	5	238.00	238.50	-2	165	-1.21%
2023/08/08	0	0.00	1	261.50	263.50	-1	155	-0.64%
2023/08/07	1	254.50	0	0.00	252.00	1	151	0.66%
2023/08/01	0	0.00	1	255.00	256.00	-1	146	-0.68%
2023/07/31	2	287.75	0	0.00	285.00	2	141	1.42%
2023/07/19	0	0.00	1	291.00	292.50	-1	133	-0.75%
2023/07/12	0	0.00	1	281.00	276.50	-1	122	-0.82%
2023/07/07	0	0.00	1	256.50	255.00	-1	112	-0.89%
2023/06/30	0	0.00	0.1	252.50	249.50	-0.1	111	-0.04%
2023/06/09	1	232.00	0	0.00	232.50	1	133	0.75%
2023/05/08	0	0.00	0.1	238.00	242.00	-0.1	134	-0.07%
2023/04/24	0.2	227.50	0	0.00	230.50	0.2	127	0.12%
2023/04/19	0	0.00	2	244.50	246.00	-2	116	-1.71%
2023/04/18	1	238.50	0	0.00	238.50	1	113	0.88%
2023/03/24	1	246.00	0	0.00	244.50	1	87	1.15%
2023/03/16	0	0.00	6	236.75	232.00	-6	65	-9.11%
2023/03/15	0	0.00	13	227.38	228.50	-13	56	-23.02%
2022/12/29	10	192.00	0	0.00	192.50	10	30	33.33%
2022/12/28	5	192.00	0	0.00	192.50	5	29	16.92%
2022/12/07	0	0.00	2	190.50	191.50	-2	28	-7.07%
2022/07/25	0	0.00	1	172.50	173.00	-1	37	-2.69%
2022/07/20	1	180.50	0	0.00	181.00	1	38	2.63%
2022/06/01	0	0.00	1	182.00	182.00	-1	43	-2.31%
2022/05/13	0	0.00	1	177.00	177.00	-1	45	-2.21%
2022/05/11	2	179.50	0	0.00	180.50	2	45	4.39%
2022/04/25	0	0.00	1	194.00	193.00	-1	45	-2.22%
2022/04/11	2	197.50	0	0.00	197.50	2	57	3.48%
2022/04/07	1	197.50	0	0.00	195.00	1	57	1.75%
2022/03/07	2	199.00	0	0.00	197.50	2	55	3.64%
2022/02/14	0	0.00	1	205.00	205.00	-1	63	-1.58%
2022/01/04	0	0.00	1	202.00	201.00	-1	52	-1.91%
2021/12/08	1	200.50	0	0.00	200.50	1	52	1.91%
2021/11/23	1	206.00	0	0.00	205.00	1	52	1.90%
2021/10/05	2	199.50	0	0.00	198.00	2	93	2.13%
2021/09/27	2	208.50	0	0.00	208.50	2	105	1.90%
2021/09/23	1	211.00	0	0.00	211.00	1	105	0.95%
2021/09/17	2	214.75	0	0.00	214.50	2	105	1.90%
2021/09/13	1	215.00	0	0.00	215.50	1	106	0.94%
2021/08/19	0	0.00	1	211.00	213.00	-1	101	-0.98%
2021/08/17	3	206.17	0	0.00	207.00	3	100	2.98%
2021/08/04	1	227.00	0	0.00	230.50	1	91	1.09%
2021/07/29	0	0.00	1	232.50	231.50	-1	91	-1.10%
2021/07/26	1	227.00	0	0.00	226.50	1	84	1.18%
2021/07/20	0	0.00	1	236.00	234.50	-1	81	-1.23%
2021/07/15	1	239.00	0	0.00	239.50	1	81	1.23%
2021/07/06	1	232.50	1	229.50	232.50	0	68	0.00%
2021/07/05	0	0.00	1	232.00	232.00	-1	70	-1.43%
2021/07/02	0	0.00	1	229.00	228.50	-1	67	-1.49%
2021/06/03	1	213.50	0	0.00	215.00	1	85	1.18%
2021/05/25	0	0.00	1	212.00	211.50	-1	85	-1.17%
2021/05/17	0	0.00	1	196.00	195.50	-1	87	-1.15%
2021/05/12	1	200.00	0	0.00	201.00	1	84	1.18%
2021/04/09	1	223.00	0	0.00	223.00	1	75	1.32%
2021/04/01	1	218.50	0	0.00	216.50	1	71	1.40%
2021/03/31	0	0.00	1	215.50	215.50	-1	71	-1.40%
2021/03/24	1	208.50	0	0.00	209.50	1	69	1.43%
2021/03/22	0	0.00	1	215.50	216.50	-1	66	-1.51%
2021/03/19	1	210.00	0	0.00	213.00	1	64	1.56%
2021/03/15	0	0.00	1	202.50	202.50	-1	58	-1.72%
2021/02/26	1	195.00	0	0.00	195.00	1	67	1.48%
2021/02/24	0	0.00	1	201.50	198.50	-1	71	-1.41%
2021/02/19	0	0.00	1	195.50	198.50	-1	75	-1.33%
2021/01/20	1	194.50	0	0.00	194.50	1	86	1.16%
2021/01/19	0	0.00	1	199.00	198.00	-1	85	-1.17%
2021/01/18	1	193.00	0	0.00	196.00	1	85	1.17%
2021/01/11	0	0.00	1	207.00	207.50	-1	79	-1.26%
2020/12/11	0	0.00	1	195.50	195.50	-1	67	-1.49%
2020/12/07	0	0.00	1	192.50	193.00	-1	62	-1.59%
2020/12/04	1	190.00	0	0.00	190.50	1	62	1.60%
2020/12/01	0	0.00	1	192.00	192.00	-1	57	-1.73%
2020/11/30	1	191.00	0	0.00	194.00	1	55	1.79%
2020/11/25	0	0.00	1	195.50	195.00	-1	51	-1.93%
2020/11/23	1	198.00	0	0.00	198.00	1	49	2.03%
2020/11/17	2	204.25	0	0.00	203.50	2	42	4.75%
2020/11/16	0	0.00	1	205.50	204.50	-1	41	-2.43%
2020/11/10	0	0.00	3	185.50	186.00	-3	29	-10.30%
2020/10/16	1	181.00	0	0.00	180.00	1	33	3.00%
2020/10/07	1	178.00	1	180.00	177.50	0	40	0.00%
2020/10/06	0	0.00	1	180.00	180.00	-1	42	-2.38%
2020/09/25	1	175.00	0	0.00	175.00	1	47	2.09%
2020/09/18	0	0.00	1	180.00	179.00	-1	56	-1.77%
2020/09/11	1	178.50	0	0.00	179.50	1	58	1.72%
2020/09/10	1	180.50	1	182.50	180.00	0	58	0.00%
2020/09/03	1	178.50	0	0.00	178.50	1	63	1.57%
2020/08/31	0	0.00	1	181.50	181.00	-1	66	-1.51%
2020/08/25	0	0.00	3	171.50	175.50	-3	65	-4.57%
2020/08/24	0	0.00	1	169.00	169.00	-1	66	-1.52%
2020/08/20	2	170.50	0	0.00	170.00	2	66	3.00%
2020/08/19	2	175.00	0	0.00	174.00	2	66	3.02%
2020/07/30	0	0.00	1	176.50	173.50	-1	72	-1.38%
2020/07/28	1	171.50	0	0.00	171.50	1	74	1.34%
2020/07/27	1	176.00	0	0.00	176.00	1	75	1.33%
2020/07/23	2	183.50	0	0.00	183.50	2	77	2.59%
2020/07/17	0	0.00	2	182.50	181.50	-2	77	-2.59%
2020/07/15	1	192.00	1	191.50	191.50	0	75	0.00%
2020/07/14	0	0.00	1	191.50	192.00	-1	75	-1.32%
2020/07/10	2	193.00	0	0.00	190.00	2	75	2.64%
2020/07/06	1	193.50	1	197.50	197.50	0	77	0.00%
2020/07/02	0	0.00	1	194.00	194.50	-1	79	-1.26%
2020/07/01	0	0.00	1	189.50	188.50	-1	78	-1.28%
2020/06/29	1	188.00	0	0.00	188.50	1	77	1.30%
2020/06/24	0	0.00	1	192.50	192.50	-1	75	-1.33%
2020/06/23	0	0.00	1	192.00	192.50	-1	76	-1.30%
2020/06/12	1	191.50	0	0.00	190.50	1	84	1.18%
2020/05/28	1	198.00	1	197.50	197.00	0	93	0.00%
2020/05/27	1	196.00	1	198.00	197.00	0	93	0.00%
2020/05/20	0	0.00	1	190.50	191.00	-1	93	-1.07%
2020/05/18	1	188.00	0	0.00	187.00	1	93	1.07%
2020/05/15	2	189.50	0	0.00	189.50	2	92	2.16%
2020/05/14	2	195.75	0	0.00	195.00	2	91	2.19%
2020/05/13	1	196.50	0	0.00	198.50	1	91	1.10%
2020/05/06	1	199.50	0	0.00	198.00	1	95	1.04%
2020/05/04	0	0.00	1	199.00	199.00	-1	98	-1.02%
2020/04/30	0	0.00	1	204.00	203.50	-1	97	-1.02%
2020/04/27	0	0.00	1	187.50	188.00	-1	97	-1.03%
2020/04/17	1	192.50	0	0.00	187.50	1	100	1.00%
2020/04/15	0	0.00	2	192.75	191.50	-2	97	-2.05%
2020/04/13	0	0.00	1	183.50	182.50	-1	96	-1.04%
2020/04/10	1	185.00	0	0.00	185.50	1	96	1.04%
2020/04/09	1	190.50	1	188.50	188.00	0	95	0.00%
2020/04/08	1	180.00	2	184.50	189.00	-1	93	-1.07%
2020/04/06	2	179.50	1	172.50	178.50	1	90	1.11%
2020/03/31	0	0.00	1	174.50	172.50	-1	87	-1.15%
2020/03/30	1	165.50	1	167.00	171.00	0	87	0.00%
2020/03/27	2	175.75	0	0.00	172.00	2	87	2.28%
2020/03/25	2	176.50	1	177.00	177.50	1	85	1.17%
2020/03/24	1	171.50	1	170.50	172.00	0	83	0.00%
2020/03/23	1	161.00	1	161.00	164.50	0	83	0.00%
2020/03/20	1	157.50	1	167.50	167.50	0	82	0.00%
2020/03/19	2	153.00	4	152.88	152.50	-2	81	-2.46%
2020/03/18	1	164.50	0	0.00	161.00	1	77	1.29%
2020/03/17	1	161.00	0	0.00	161.50	1	75	1.32%
2020/03/13	3	176.83	0	0.00	182.50	3	68	4.36%
2020/03/12	3	194.33	0	0.00	193.00	3	66	4.54%
2019/12/09	0	0.00	2	252.50	252.50	-2	64	-3.10%
2019/11/18	0	0.00	0.1	255.00	255.50	-0.1	79	-0.13%
2019/11/11	2	256.75	0	0.00	250.00	2	84	2.38%
2019/09/11	0	0.00	0.1	247.50	246.50	-0.1	158	-0.06%
2019/09/04	0	0.00	0.1	252.00	252.00	-0.1	155	-0.06%
2019/08/29	0	0.00	0	254.50	255.50	0	156	-0.02%
2019/08/28	0	0.00	0.1	255.00	256.50	-0.1	156	-0.04%
2019/08/22	0	0.00	1	264.00	262.50	-1	154	-0.65%
2019/08/21	0	0.00	1	259.50	261.00	-1	149	-0.67%
2019/08/20	1	249.50	0	0.00	251.00	1	144	0.69%
2019/08/14	0	0.00	1	245.50	244.50	-1	143	-0.70%
2019/08/13	1	244.00	0	0.00	244.00	1	140	0.71%
2019/07/24	0	0.00	1	264.50	262.00	-1	163	-0.61%
2019/07/23	0	0.00	2	256.50	256.00	-2	157	-1.27%
2019/07/22	2	287.00	0	0.00	292.00	2	150	1.33%
2019/07/17	2	289.50	2	284.50	286.50	0	139	0.00%
2019/07/10	0	0.00	1	296.00	294.00	-1	143	-0.70%
2019/07/09	1	285.00	1	286.50	288.50	0	145	0.00%
2019/07/02	0	0.00	2	279.00	280.00	-2	173	-1.15%
2019/07/01	1	285.00	0	0.00	279.00	1	173	0.58%
2019/06/27	1	272.50	1	276.00	276.00	0	169	0.00%
2019/06/26	1	268.00	0	0.00	268.00	1	165	0.61%
2019/06/25	1	263.00	0	0.00	259.00	1	164	0.61%
2019/06/20	1	254.00	0	0.00	254.00	1	169	0.59%
2019/06/14	1	255.00	0	0.00	252.50	1	174	0.57%
2019/05/30	0	0.00	1	249.00	250.00	-1	179	-0.56%
2019/05/29	0	0.00	1	250.50	249.00	-1	179	-0.56%
2019/05/21	0	0.00	4	254.75	255.00	-4	181	-2.21%
2019/05/20	1	250.50	0	0.00	253.00	1	185	0.54%
2019/05/16	0	0.00	1	254.00	254.00	-1	188	-0.53%
2019/05/15	0	0.00	1	248.00	250.50	-1	190	-0.53%
2019/05/14	0	0.00	8	240.44	244.50	-8	193	-4.13%
2019/05/13	2	245.50	0	0.00	241.50	2	192	1.04%
2019/05/10	1	269.00	4	274.00	268.00	-3	184	-1.63%
2019/05/09	0	0.00	1	278.50	276.00	-1	183	-0.55%
2019/05/08	0	0.00	3	281.00	282.00	-3	180	-1.66%
2019/05/07	0	0.00	1	282.00	282.00	-1	180	-0.55%
2019/05/06	1	276.00	4	282.13	276.00	-3	180	-1.67%
2019/05/03	0	0.00	6	286.42	287.00	-6	179	-3.34%
2019/05/02	0	0.00	25	281.84	282.50	-25	176	-14.14%
2019/04/30	1	283.50	0	0.00	283.00	1	180	0.55%
2019/04/26	0	0.00	1	285.00	285.00	-1	204	-0.49%
2019/04/23	1	274.50	0	0.00	274.00	1	237	0.42%
2019/04/22	0	0.00	2	274.00	275.00	-2	246	-0.81%
2019/04/19	2	279.00	0	0.00	272.00	2	246	0.81%
2019/04/18	0	0.00	2	278.50	277.50	-2	243	-0.82%
2019/04/17	2	284.00	3	287.50	282.00	-1	242	-0.41%
2019/04/16	1	286.00	0	0.00	286.50	1	238	0.42%
2019/04/12	1	292.00	2	293.00	292.00	-1	245	-0.41%
2019/04/11	49	295.85	9	297.50	294.00	40	248	16.09%
2019/04/10	0	0.00	2	283.50	283.50	-2	236	-0.85%
2019/03/28	3	253.00	0	0.00	254.00	3	249	1.20%
2019/03/27	1	253.00	1	258.00	255.00	0	249	0.00%
2019/03/26	0	0.00	2	259.00	260.50	-2	247	-0.81%
2019/03/21	0	0.00	1	255.00	256.00	-1	241	-0.41%
2019/03/13	1	250.50	0	0.00	246.00	1	238	0.42%
2019/02/19	0	0.00	5	249.80	252.50	-5	260	-1.92%
2019/02/18	1	251.00	0	0.00	250.00	1	259	0.39%
2019/02/15	1	250.50	0	0.00	253.50	1	259	0.38%
2019/02/12	0	0.00	1	249.50	245.00	-1	247	-0.40%
2019/01/29	1	230.50	1	228.50	230.00	0	242	0.00%
2019/01/28	0	0.00	1	238.50	235.50	-1	240	-0.42%
2019/01/25	1	237.00	0	0.00	238.00	1	240	0.42%
2019/01/22	4	240.50	7	241.07	239.00	-3	240	-1.25%
2019/01/21	0	0.00	1	231.50	242.00	-1	236	-0.42%
2019/01/18	3	223.17	0	0.00	221.50	3	228	1.31%
2019/01/17	3	223.50	2	221.50	220.00	1	221	0.45%
2019/01/16	2	238.25	2	245.00	237.00	0	209	0.00%
2019/01/14	5	223.50	1	232.00	228.00	4	184	2.16%
2019/01/09	0	0.00	1	208.00	205.00	-1	175	-0.57%
2019/01/07	0	0.00	8	211.06	212.00	-8	172	-4.63%
2019/01/02	1	200.50	2	204.25	208.00	-1	159	-0.63%
2018/12/28	4	198.88	0	0.00	197.00	4	159	2.51%
2018/12/27	5	201.20	1	197.00	201.50	4	163	2.45%
2018/12/22	0	0.00	5	185.70	188.50	-5	136	-3.66%
2018/12/21	5	187.00	0	0.00	189.00	5	135	3.68%
2018/12/20	1	186.50	5	184.40	187.00	-4	134	-2.97%
2018/12/18	1	194.50	0	0.00	193.00	1	130	0.76%
2018/12/17	4	197.50	0	0.00	198.00	4	129	3.09%
2018/12/14	2	200.00	0	0.00	200.50	2	129	1.54%
2018/12/11	1	196.00	0	0.00	198.50	1	130	0.77%
2018/11/29	0	0.00	1	201.00	201.00	-1	125	-0.80%
2018/11/28	0	0.00	1	201.50	201.00	-1	125	-0.80%
2018/11/27	1	199.00	1	197.00	199.00	0	123	0.00%
2018/11/26	2	191.00	0	0.00	192.00	2	123	1.63%
2018/11/22	1	202.00	0	0.00	198.00	1	120	0.83%
2018/11/21	0	0.00	1	212.00	206.00	-1	118	-0.84%
2018/11/14	2	180.25	2	186.00	188.00	0	116	0.00%
2018/11/07	0	0.00	1	180.00	179.50	-1	111	-0.90%
2018/11/06	1	172.50	0	0.00	170.50	1	110	0.91%
2018/11/01	0	0.00	2	172.00	176.00	-2	111	-1.80%
2018/10/31	0	0.00	1	167.00	172.00	-1	110	-0.91%
2018/10/30	2	162.00	0	0.00	161.50	2	108	1.84%
2018/10/26	3	159.00	0	0.00	156.50	3	107	2.78%
2018/10/25	1	168.00	2	164.00	159.50	-1	103	-0.96%
2018/10/18	2	190.50	0	0.00	189.00	2	101	1.96%
2018/10/11	2	189.00	0	0.00	183.00	2	97	2.06%
2018/10/08	3	200.00	0	0.00	199.00	3	87	3.41%
2018/10/04	2	221.00	0	0.00	221.00	2	77	2.59%
2018/08/27	0	0.00	1	248.50	250.00	-1	91	-1.09%
2018/07/12	0	0.00	1	222.50	222.00	-1	84	-1.18%
2018/07/05	1	220.50	1	224.50	220.50	0	85	0.00%
2018/06/26	1	222.50	0	0.00	224.00	1	80	1.24%
2018/06/25	1	225.00	0	0.00	225.00	1	80	1.25%
2018/06/20	0	0.00	2	233.75	233.00	-2	79	-2.53%
2018/06/11	1	227.50	0	0.00	227.50	1	75	1.32%
2018/06/01	1	231.00	0	0.00	230.50	1	79	1.25%
2018/05/31	0	0.00	1	229.50	232.00	-1	79	-1.26%
2018/05/16	1	222.50	0	0.00	223.00	1	87	1.15%
2018/05/11	0	0.00	1	228.50	229.50	-1	98	-1.02%
2018/05/10	1	234.50	0	0.00	232.00	1	97	1.02%
2018/05/09	0	0.00	1	237.00	236.50	-1	98	-1.02%
2018/05/02	0	0.00	1	238.50	237.00	-1	124	-0.80%
2018/04/27	1	218.50	0	0.00	226.50	1	149	0.67%
2018/04/18	1	234.00	0	0.00	235.00	1	198	0.50%
2018/02/22	0	0.00	1	236.50	236.50	-1	281	-0.36%
2018/01/22	1	272.00	3	264.00	269.50	-2	226	-0.88%
2018/01/08	0	0.00	1	243.00	242.00	-1	174	-0.57%
2018/01/04	0	0.00	1	234.00	237.00	-1	164	-0.61%
2018/01/02	1	230.00	0	0.00	229.00	1	156	0.64%