安可 (3615)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.10
漲跌
▲0.70
漲幅
+2.87%
成交量
622張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.10	0	0.00	25.00	1	3,732	0.03%
2024/04/22	2	24.90	0	0.00	24.40	2	5,077	0.04%
2024/04/19	1	26.45	2	26.68	25.35	-1	5,059	-0.02%
2024/04/18	2	27.85	0	0.00	27.20	2	5,018	0.04%
2024/04/17	5	28.86	0	0.00	28.60	5	4,984	0.10%
2024/04/16	1	29.50	1	28.70	28.25	0	4,951	0.00%
2024/04/15	3	30.23	7	30.11	29.30	-4	4,907	-0.08%
2024/04/12	10	29.70	1	30.30	29.10	9	4,785	0.19%
2024/03/28	0	0.00	2	26.10	26.05	-2	4,421	-0.05%
2024/03/14	0	0.00	2	25.00	24.95	-2	4,411	-0.05%
2024/02/29	1	28.10	0	0.00	28.40	1	4,509	0.02%
2024/02/27	0	0.00	1	27.15	28.00	-1	4,495	-0.02%
2024/02/23	0	0.00	1	28.35	27.75	-1	4,468	-0.02%
2024/02/21	1	29.10	0	0.00	28.85	1	4,422	0.02%
2024/02/16	0	0.00	1	29.30	29.70	-1	4,358	-0.02%
2024/02/15	0	0.00	1	28.90	28.70	-1	4,314	-0.02%
2024/02/05	13	27.75	1	29.35	27.80	12	4,288	0.28%
2024/02/02	19	32.26	21	30.17	30.10	-2	4,184	-0.05%
2024/02/01	2	30.83	13	31.25	31.20	-11	3,764	-0.29%
2024/01/31	12	31.04	0	0.00	30.75	12	3,637	0.33%
2024/01/30	11	31.25	17	30.94	30.85	-6	3,435	-0.17%
2024/01/29	2	30.75	189	30.75	31.25	-187	3,270	-5.72%	大賣/鉅額交易
2024/01/26	116	30.50	31	30.91	30.95	85	3,035	2.80%	大買/
2024/01/25	24	31.21	72	30.29	31.65	-48	2,830	-1.70%
2024/01/24	140	31.19	52	31.65	30.00	88	2,417	3.64%	大買/
2024/01/23	93	29.60	75	29.19	29.70	18	2,012	0.89%
2024/01/22	74	28.17	6	28.20	29.00	68	1,351	5.03%
2024/01/19	1	25.40	22	26.30	26.40	-21	1,079	-1.95%
2024/01/18	10	24.55	1	23.10	24.00	9	937	0.96%
2024/01/16	0	0.00	1	23.75	24.20	-1	702	-0.14%
2023/12/26	1	22.65	0	0.00	22.80	1	761	0.13%
2023/12/18	1	23.60	0	0.00	23.15	1	1,171	0.09%
2023/12/08	0	0.00	2	24.20	24.15	-2	1,104	-0.18%
2023/11/30	3	25.83	3	26.57	24.50	0	1,085	0.00%
2023/11/22	0	0.00	1	24.30	24.40	-1	916	-0.11%
2023/11/21	1	23.85	0	0.00	23.75	1	895	0.11%
2023/11/16	2	24.25	0	0.00	23.85	2	871	0.23%
2023/10/04	0	0.00	2	23.00	24.30	-2	714	-0.28%
2023/10/02	0	0.00	1	24.40	24.05	-1	689	-0.14%
2023/09/28	0	0.00	2	24.85	24.90	-2	668	-0.30%
2023/09/25	7	25.86	4	25.98	26.25	3	574	0.52%
2023/09/22	12	25.85	42	25.85	25.85	-30	409	-7.33%
2023/09/21	40	23.11	0	0.00	23.50	40	289	13.84%
2023/09/15	0	0.00	2	21.83	21.70	-2	266	-0.75%
2023/09/07	1	22.95	0	0.00	22.55	1	285	0.35%
2023/09/06	1	23.15	50	23.15	23.25	-49	297	-16.45%
2023/08/17	0	0.00	1	20.35	20.60	-1	422	-0.24%
2023/07/28	0	0.00	30	20.42	20.60	-30	466	-6.42%
2023/07/21	0	0.00	10	20.85	20.70	-10	455	-2.20%
2023/07/20	0	0.00	30	20.97	21.10	-30	456	-6.58%
2023/07/05	0	0.00	1	21.95	21.35	-1	445	-0.22%
2023/06/19	2	22.55	2	22.30	22.50	0	403	0.00%
2023/06/15	1	22.40	0	0.00	22.50	1	392	0.25%
2023/06/13	100	22.65	0	0.00	22.05	100	372	26.87%
2023/06/07	0	0.00	2	21.75	21.55	-2	325	-0.61%
2023/06/06	2	21.75	1	22.10	21.40	1	314	0.32%
2023/06/05	39	22.06	39	22.34	22.85	0	283	0.00%
2023/06/02	1	20.90	0	0.00	20.80	1	224	0.44%
2023/05/25	23	20.10	23	20.57	20.60	0	191	0.00%
2023/04/25	1	17.50	0	0.00	17.55	1	106	0.94%
2023/03/21	0	17.45	0	0.00	17.45	0	74	0.00%
2023/03/09	0	0.00	3	18.05	18.05	-3	77	-3.87%
2023/03/03	3	18.03	0	0.00	17.90	3	73	4.08%
2023/02/24	0	0.00	5	17.50	17.70	-5	67	-7.46%
2023/02/23	0	0.00	5	17.69	17.65	-5	65	-7.59%
2023/02/22	5	17.60	0	0.00	17.60	5	65	7.66%
2023/02/08	5	17.30	0	0.00	17.65	5	61	8.08%
2023/02/07	0	0.00	0.1	17.45	17.45	-0.1	58	-0.11%
2023/02/06	0.1	17.15	0	0.00	17.15	0.1	58	0.11%
2022/08/10	0	0.00	1	18.30	18.30	-1	101	-0.99%
2022/03/30	0	0.00	1	21.60	21.55	-1	1,871	-0.05%
2022/03/08	1	20.00	0	0.00	19.90	1	2,459	0.04%
2022/02/25	1	21.60	0	0.00	21.65	1	2,432	0.04%
2022/02/15	0	0.00	1	22.95	22.55	-1	2,401	-0.04%
2022/02/14	1	22.55	0	0.00	22.60	1	2,399	0.04%
2022/02/09	0	0.00	1	24.00	24.05	-1	2,381	-0.04%
2022/01/18	1	23.40	0	0.00	23.45	1	2,276	0.04%
2022/01/17	5	23.76	0	0.00	23.80	5	2,262	0.22%
2022/01/14	1	23.50	4	23.30	23.25	-3	2,251	-0.13%
2022/01/12	1	24.15	0.4	24.25	23.70	0.6	2,204	0.03%
2022/01/11	0	0.00	1	25.65	24.50	-1	2,172	-0.05%
2022/01/10	3	26.07	5	25.90	25.85	-2	2,096	-0.10%
2022/01/07	6.4	27.47	0	0.00	27.30	6.4	1,999	0.32%
2022/01/06	55	29.64	61	29.30	29.70	-6	1,860	-0.32%
2022/01/05	21	28.71	22	28.55	29.25	-1	1,491	-0.07%
2022/01/04	5	26.60	0	0.00	26.60	5	1,030	0.49%
2021/12/30	0	0.00	1	24.25	24.40	-1	901	-0.11%
2021/12/15	8	26.25	8	25.60	24.50	0	755	0.00%
2021/12/13	5	24.30	0	0.00	25.40	5	794	0.63%
2021/12/10	0	0.00	7	23.51	23.10	-7	673	-1.04%
2021/12/09	18	24.35	11	24.35	24.35	7	592	1.18%
2021/11/17	0	0.00	20	22.21	22.20	-20	425	-4.70%
2021/11/16	0	0.00	6	22.05	22.00	-6	425	-1.41%
2021/11/15	0	0.00	1	22.45	22.20	-1	427	-0.23%
2021/09/17	2	21.98	0	0.00	21.60	2	694	0.29%
2021/09/16	0	0.00	1	23.05	23.10	-1	598	-0.17%
2021/07/30	10	22.90	1	22.90	22.65	9	896	1.00%
2021/07/28	0	0.00	2	22.60	22.70	-2	930	-0.22%
2021/07/27	2	24.13	2	24.55	23.75	0	974	0.00%
2021/07/26	2	25.40	0	0.00	25.45	2	1,014	0.20%
2021/07/19	1	23.55	0	0.00	23.45	1	1,467	0.07%
2021/06/30	0	0.00	1	23.30	23.35	-1	2,762	-0.04%
2021/06/29	0	0.00	1	23.60	23.35	-1	2,792	-0.04%
2021/06/22	0	0.00	1	23.10	23.10	-1	3,018	-0.03%
2021/06/03	2	25.45	2	25.85	26.10	0	4,043	0.00%
2021/05/31	0	0.00	1	24.85	24.90	-1	4,003	-0.02%
2021/05/26	0	0.00	1	23.40	23.50	-1	4,124	-0.02%
2021/05/25	0	0.00	14	23.55	23.40	-14	4,129	-0.34%
2021/05/18	1	22.00	0	0.00	22.00	1	4,196	0.02%
2021/05/14	34	22.85	20	22.25	21.75	14	4,168	0.34%
2021/05/06	0	0.00	5	25.85	25.00	-5	4,011	-0.12%
2021/05/04	1	25.00	2	25.05	25.05	-1	3,972	-0.03%
2021/05/03	2	28.25	0	0.00	27.75	2	3,928	0.05%
2021/04/29	2	30.80	0	0.00	30.05	2	3,855	0.05%
2021/04/28	25	31.34	28	31.36	31.95	-3	3,654	-0.08%
2021/04/27	1	29.00	3	29.32	29.05	-2	3,469	-0.06%
2021/04/26	2	29.30	0	0.00	29.15	2	3,445	0.06%
2021/04/23	2	30.40	3	30.18	29.80	-1	3,416	-0.03%
2021/04/22	14	30.95	10	31.25	29.00	4	3,361	0.12%
2021/04/21	28	29.35	34	30.34	30.90	-6	3,170	-0.19%
2021/04/20	1	28.25	1	28.70	28.60	0	2,955	0.00%
2021/04/19	1	28.80	0	0.00	28.40	1	2,987	0.03%
2021/04/16	1	28.00	0	0.00	28.05	1	2,915	0.03%
2021/04/15	4	28.60	4	28.30	28.30	0	2,902	0.00%
2021/04/14	10	27.65	14	27.79	27.60	-4	2,936	-0.14%
2021/04/13	43	30.34	33	31.56	28.50	10	2,856	0.35%
2021/04/12	3	29.25	6	29.35	29.20	-3	2,571	-0.12%
2021/04/09	15	28.44	18	28.78	27.95	-3	2,478	-0.12%
2021/04/08	2	27.65	0	0.00	27.60	2	2,360	0.08%
2021/04/07	2	27.58	0	0.00	27.45	2	2,362	0.08%
2021/04/01	3	27.38	0	0.00	27.10	3	2,482	0.12%
2021/03/31	6	28.62	6	28.18	27.65	0	2,521	0.00%
2021/03/30	4	27.83	2	27.70	27.90	2	2,539	0.08%
2021/03/29	5	27.20	5	26.96	26.40	0	2,495	0.00%
2021/03/23	10	27.60	18	28.05	27.20	-8	2,400	-0.33%
2021/03/22	11	28.69	21	28.52	29.10	-10	2,328	-0.43%
2021/03/19	10	28.15	5	27.42	28.00	5	2,099	0.24%
2021/03/18	25	27.36	36	28.31	27.00	-11	1,997	-0.55%
2021/03/17	25	26.35	6	25.82	26.50	19	1,809	1.05%
2021/03/16	25	25.65	25	25.64	26.05	0	1,801	0.00%
2021/03/15	0	0.00	4	24.34	24.35	-4	1,658	-0.24%
2021/03/02	1	25.30	10	25.29	24.00	-9	2,340	-0.38%
2021/02/26	3	24.23	0	0.00	24.40	3	2,290	0.13%
2021/02/24	4	24.69	0	0.00	23.95	4	2,368	0.17%
2021/02/22	6	24.50	0	0.00	24.25	6	2,407	0.25%
2021/02/19	8	23.78	8	23.50	24.25	0	2,385	0.00%
2021/01/19	0	0.00	1	22.85	22.60	-1	2,336	-0.04%
2021/01/18	0	0.00	1	22.60	22.20	-1	2,327	-0.04%
2021/01/15	1	22.85	0	0.00	22.20	1	2,317	0.04%
2021/01/12	13	24.27	12	23.77	23.10	1	2,308	0.04%
2021/01/08	11	23.60	11	24.07	23.55	0	2,265	0.00%
2020/12/31	1	24.90	0	0.00	25.15	1	2,218	0.05%
2020/12/30	7	25.04	0	0.00	24.70	7	2,188	0.32%
2020/12/29	1	26.30	2	26.00	25.00	-1	2,159	-0.05%
2020/12/28	1	24.90	9	25.48	25.05	-8	2,067	-0.39%
2020/12/25	2	24.35	0	0.00	24.40	2	1,975	0.10%
2020/12/24	1	24.25	0	0.00	23.95	1	1,904	0.05%
2020/12/23	0	0.00	1	23.00	23.20	-1	1,798	-0.06%
2020/12/17	5	22.90	5	22.86	22.90	0	1,774	0.00%
2020/12/14	0	0.00	2	23.05	23.00	-2	1,731	-0.12%
2020/12/11	3	22.68	1	23.70	22.70	2	1,739	0.12%
2020/12/10	11	25.11	4	24.96	24.10	7	1,685	0.42%
2020/12/09	3	24.45	0	0.00	24.35	3	1,556	0.19%
2020/12/07	0	0.00	1	23.85	23.45	-1	1,546	-0.06%
2020/12/04	2	23.73	3	24.15	23.70	-1	1,544	-0.06%
2020/12/03	5	24.45	3	24.32	24.10	2	1,533	0.13%
2020/12/02	0	0.00	9	25.55	25.70	-9	1,446	-0.62%
2020/12/01	2	23.85	41	23.69	23.40	-39	1,388	-2.81%
2020/11/30	0	0.00	1	24.35	24.10	-1	1,379	-0.07%
2020/11/27	2	24.10	2	24.45	24.10	0	1,309	0.00%
2020/11/26	18	24.38	13	24.32	24.20	5	1,250	0.40%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	2	20.30	0	0.00	21.10	2	980	0.20%
2020/11/20	0	0.00	70	20.22	19.60	-70	881	-7.94%
2020/11/19	70	19.97	4	19.20	20.10	66	838	7.87%
2020/10/22	0	0.00	1	18.55	18.70	-1	847	-0.12%
2020/10/20	0	0.00	2	19.60	19.60	-2	849	-0.24%
2020/10/19	4	19.50	0	0.00	19.50	4	883	0.45%
2020/10/16	4	20.96	1	19.80	19.15	3	887	0.34%
2020/09/10	0	0.00	2	20.20	20.20	-2	971	-0.21%
2020/09/09	0	0.00	2	20.25	20.35	-2	979	-0.20%
2020/09/07	8	21.76	0	0.00	20.05	8	943	0.85%
2020/09/04	1	20.30	31	18.97	21.30	-30	850	-3.53%
2020/08/28	1	17.90	6	17.72	17.85	-5	754	-0.66%
2020/08/27	2	17.20	0	0.00	17.35	2	746	0.27%
2020/08/26	1	17.25	0	0.00	17.20	1	742	0.13%
2020/08/24	0	0.00	2	16.90	17.00	-2	737	-0.27%
2020/08/21	0	0.00	1	16.65	16.90	-1	740	-0.14%
2020/08/20	1	16.35	0	0.00	16.40	1	740	0.14%
2020/08/19	2	17.75	0	0.00	17.50	2	730	0.27%
2020/08/17	2	17.80	0	0.00	18.30	2	721	0.28%
2020/08/14	0	0.00	4	18.35	18.35	-4	691	-0.58%
2020/08/10	0	0.00	20	18.30	18.40	-20	650	-3.07%
2020/07/29	0	0.00	1	17.00	16.90	-1	601	-0.17%
2020/07/28	0	0.00	11	16.33	16.60	-11	599	-1.84%
2020/07/27	0	0.00	15	17.30	17.15	-15	590	-2.54%
2020/07/24	3	17.45	2	17.50	17.50	1	586	0.17%
2020/07/23	16	18.21	6	17.58	18.00	10	575	1.74%
2020/07/22	6	17.18	3	17.35	17.15	3	536	0.56%
2020/07/21	1	17.40	2	18.00	17.40	-1	525	-0.19%
2020/07/20	2	17.15	1	17.55	17.15	1	511	0.20%
2020/07/17	21	18.17	0	0.00	18.00	21	496	4.23%
2020/07/16	1	19.35	0	0.00	19.80	1	467	0.21%
2020/07/15	17	20.30	23	20.13	20.00	-6	430	-1.40%
2020/07/14	47	18.64	1	19.00	18.70	46	337	13.63%
2020/07/09	1	15.50	0	0.00	15.40	1	191	0.52%
2020/07/01	0	0.00	2	15.15	15.30	-2	187	-1.07%
2020/06/29	2	15.05	0	0.00	15.05	2	187	1.06%
2020/06/22	0	0.00	3	15.45	15.40	-3	187	-1.60%
2020/06/19	1	15.20	0	0.00	15.50	1	187	0.53%
2020/06/18	1	15.30	0	0.00	15.45	1	169	0.59%
2020/06/17	1	15.60	0	0.00	15.40	1	168	0.59%
2020/06/16	3	15.38	3	15.90	15.75	0	162	0.00%
2020/06/04	0	0.00	5	14.62	14.60	-5	161	-3.09%
2020/06/03	5	14.35	0	0.00	14.65	5	163	3.05%
2020/05/04	0	0.00	5	12.56	12.70	-5	141	-3.53%
2020/04/30	3	12.65	0	0.00	12.75	3	141	2.12%
2020/04/28	2	12.75	0	0.00	12.80	2	143	1.39%
2020/04/20	0	0.00	7	12.26	12.45	-7	145	-4.82%
2020/04/17	3	12.55	0	0.00	12.50	3	147	2.03%
2020/04/16	4	12.40	0	0.00	12.40	4	146	2.74%
2020/04/15	1	12.40	1	12.50	12.45	0	145	0.00%
2020/04/08	0	0.00	2	11.30	11.80	-2	141	-1.41%
2020/04/06	0	0.00	3	11.07	11.15	-3	135	-2.21%
2020/04/01	5	11.05	2	11.00	11.20	3	135	2.21%
2020/03/30	2	11.25	0	0.00	11.30	2	133	1.49%
2020/03/27	0	0.00	3	11.40	11.45	-3	133	-2.24%
2020/03/26	6	11.23	4	11.40	11.40	2	132	1.51%
2020/03/25	0	0.00	6	11.47	11.45	-6	131	-4.57%
2020/03/24	4	11.10	2	11.20	11.25	2	130	1.53%
2020/03/23	7	10.70	7	10.85	11.05	0	128	0.00%
2020/03/20	5	11.38	0	0.00	11.75	5	127	3.92%
2020/03/19	7	10.50	7	11.00	11.00	0	126	0.00%
2020/03/17	6	11.22	6	11.53	12.00	0	119	0.00%
2020/03/16	4	11.50	4	12.10	12.10	0	119	0.00%
2020/03/13	4	11.95	4	12.50	12.50	0	123	0.00%
2020/03/10	0	0.00	10	13.05	13.45	-10	117	-8.51%
2020/03/09	7	13.24	0	0.00	13.25	7	116	5.99%
2020/03/06	3	13.80	3	14.00	13.70	0	116	0.00%
2020/03/04	2	13.60	0	0.00	13.65	2	116	1.71%
2020/03/02	4	13.40	4	13.61	13.70	0	115	0.00%
2020/02/25	1	13.90	1	14.10	14.15	0	116	0.00%
2020/02/14	1	14.75	0	0.00	14.80	1	120	0.83%
2020/02/10	1	14.25	1	14.50	14.50	0	120	0.00%
2020/02/05	0	0.00	1	14.35	14.35	-1	124	-0.81%
2020/02/03	1	13.95	0	0.00	14.00	1	123	0.81%
2020/01/30	0	0.00	5	15.00	14.85	-5	122	-4.09%
2020/01/20	0	0.00	1	15.70	15.75	-1	120	-0.83%
2020/01/15	2	15.53	3	15.55	15.55	-1	123	-0.81%
2020/01/14	2	15.60	1	15.65	15.65	1	136	0.73%
2020/01/13	6	15.69	0	0.00	15.70	6	139	4.29%
2020/01/09	0	0.00	2	15.65	15.75	-2	139	-1.43%
2020/01/08	2	15.50	0	0.00	15.70	2	141	1.42%
2020/01/06	0	0.00	2	15.75	15.60	-2	142	-1.41%
2020/01/02	1	15.70	1	15.80	15.80	0	141	0.00%
2019/12/25	1	15.60	0	0.00	15.70	1	141	0.71%
2019/12/24	0	0.00	2	15.60	15.70	-2	141	-1.41%
2019/12/23	0	0.00	4	15.65	15.75	-4	142	-2.81%
2019/12/20	1	15.70	0	0.00	15.70	1	142	0.70%
2019/12/19	0	0.00	2	15.70	15.65	-2	142	-1.40%
2019/12/18	0	0.00	2	15.70	15.85	-2	141	-1.41%
2019/12/17	2	15.60	0	0.00	15.75	2	141	1.41%
2019/12/16	6	15.60	0	0.00	15.70	6	140	4.28%
2019/12/11	1	15.85	0	0.00	15.80	1	137	0.73%
2019/12/10	1	16.40	0	0.00	15.95	1	134	0.74%
2019/12/09	3	15.55	10	15.71	16.05	-7	126	-5.53%
2019/12/06	0	0.00	1	15.20	15.30	-1	117	-0.85%
2019/12/04	0	0.00	4	15.00	15.10	-4	125	-3.19%
2019/12/03	5	14.93	0	0.00	15.10	5	124	4.02%
2019/12/02	3	15.15	5	15.00	15.00	-2	124	-1.61%
2019/11/27	6	15.08	0	0.00	15.10	6	123	4.84%
2019/11/21	1	14.85	0	0.00	15.10	1	120	0.83%
2019/11/20	2	14.95	0	0.00	15.05	2	117	1.70%
2019/11/18	0	0.00	3	15.42	15.45	-3	111	-2.68%
2019/11/15	0	0.00	3	15.30	15.40	-3	111	-2.69%
2019/11/14	2	15.25	0	0.00	15.35	2	111	1.79%
2019/11/13	2	15.20	0	0.00	15.20	2	112	1.78%
2019/11/12	2	15.15	0	0.00	15.35	2	113	1.76%
2019/11/06	0	0.00	1	15.80	15.80	-1	122	-0.82%
2019/11/05	0	0.00	1	15.60	15.70	-1	121	-0.82%
2019/10/23	2	15.40	0	0.00	15.25	2	120	1.66%
2019/10/14	0	0.00	1	14.70	14.75	-1	106	-0.94%
2019/10/09	0	0.00	1	14.55	14.55	-1	105	-0.95%
2019/10/08	0	0.00	1	14.55	14.55	-1	105	-0.95%
2019/10/03	0	0.00	3	14.55	14.55	-3	107	-2.79%
2019/09/20	2	14.45	0	0.00	14.60	2	107	1.87%
2019/09/18	2	14.50	0	0.00	14.45	2	108	1.84%
2019/09/16	0	0.00	2	15.00	14.80	-2	108	-1.84%
2019/09/11	3	14.60	0	0.00	14.50	3	109	2.75%
2019/09/05	0	0.00	6	14.40	14.40	-6	99	-6.05%
2019/08/23	1	14.30	0	0.00	14.15	1	94	1.06%
2019/08/12	0	0.00	5	14.42	14.25	-5	85	-5.87%
2019/07/31	0	0.00	3	14.37	14.40	-3	77	-3.89%
2019/07/30	0	0.00	2	14.20	14.10	-2	77	-2.57%
2019/07/22	0	0.00	2	14.40	14.40	-2	79	-2.53%
2019/07/18	0	0.00	4	14.14	14.15	-4	76	-5.21%
2019/07/10	3	14.25	0	0.00	14.40	3	91	3.29%
2019/07/09	0	0.00	2	14.55	14.40	-2	90	-2.20%
2019/07/05	6	14.44	0	0.00	14.50	6	92	6.52%
2019/06/19	4	14.44	0	0.00	14.45	4	99	4.03%
2019/05/14	0	0.00	2	15.10	15.15	-2	210	-0.95%
2019/05/10	0	0.00	3	15.40	15.40	-3	213	-1.41%
2019/04/22	2	16.45	0	0.00	16.35	2	337	0.59%
2019/04/19	3	16.45	0	0.00	16.45	3	341	0.88%
2019/04/17	5	16.87	6	16.69	16.75	-1	340	-0.29%
2019/04/16	4	16.44	1	16.65	16.60	3	333	0.90%
2019/04/15	1	16.50	0	0.00	16.35	1	332	0.30%
2019/04/09	2	16.38	0	0.00	16.40	2	326	0.61%
2019/04/08	0	0.00	2	16.25	16.25	-2	327	-0.61%
2019/03/27	0	0.00	4	16.30	16.25	-4	343	-1.16%
2019/03/19	3	16.70	0	0.00	16.50	3	413	0.73%
2019/03/14	6	17.23	8	17.24	17.20	-2	407	-0.49%
2019/03/13	4	17.00	0	0.00	16.75	4	375	1.07%
2019/03/11	1	16.85	0	0.00	16.65	1	366	0.27%
2019/03/07	0	0.00	4	16.65	16.75	-4	384	-1.04%
2019/03/06	4	16.40	0	0.00	16.40	4	374	1.07%
2019/02/12	0	0.00	18	16.06	16.15	-18	354	-5.08%
2019/01/25	0	0.00	1	15.85	16.10	-1	346	-0.29%
2019/01/24	1	15.70	0	0.00	15.70	1	343	0.29%
2019/01/18	15	16.94	0	0.00	16.05	15	339	4.42%
2019/01/03	0	0.00	5	15.50	15.40	-5	266	-1.87%
2018/12/27	5	15.40	0	0.00	15.20	5	275	1.82%
2018/12/22	0	0.00	2	15.45	15.55	-2	272	-0.73%
2018/12/19	7	17.29	5	17.55	17.00	2	253	0.79%
2018/12/14	0	0.00	40	17.09	16.60	-40	194	-20.53%
2018/12/13	6	16.75	0	0.00	16.75	6	186	3.22%
2018/12/12	0	0.00	1	16.75	16.70	-1	184	-0.54%
2018/12/11	35	16.36	0	0.00	16.25	35	179	19.45%
2018/12/03	0	0.00	4	16.13	16.25	-4	183	-2.18%
2018/11/30	4	16.30	0	0.00	16.00	4	177	2.25%
2018/11/29	0	0.00	4	15.80	16.00	-4	158	-2.53%
2018/11/28	0	0.00	1	15.55	15.50	-1	157	-0.64%
2018/11/27	0	0.00	4	14.85	15.40	-4	155	-2.58%
2018/11/23	2	14.55	0	0.00	14.55	2	153	1.30%
2018/11/22	0	0.00	3	14.80	14.70	-3	154	-1.95%
2018/11/16	2	14.70	0	0.00	14.60	2	154	1.29%
2018/11/15	6	14.58	4	14.50	14.60	2	154	1.29%
2018/11/14	0	0.00	6	14.18	14.25	-6	153	-3.92%
2018/11/13	2	14.10	0	0.00	14.15	2	153	1.30%
2018/11/12	0	0.00	1	14.40	14.45	-1	155	-0.65%
2018/11/08	6	14.48	0	0.00	14.50	6	159	3.77%
2018/11/07	5	14.20	0	0.00	14.50	5	159	3.13%
2018/11/02	2	14.40	5	14.30	14.25	-3	173	-1.73%
2018/11/01	0	0.00	6	14.13	14.30	-6	173	-3.46%
2018/10/31	7	14.02	0	0.00	13.95	7	173	4.03%
2018/10/30	0	0.00	8	13.68	13.80	-8	172	-4.63%
2018/10/29	5	13.40	0	0.00	13.55	5	173	2.88%
2018/10/26	7	13.47	7	13.59	13.40	0	175	0.00%
2018/10/25	0	0.00	3	14.00	13.50	-3	180	-1.66%
2018/10/24	3	14.30	5	14.17	14.30	-2	179	-1.12%
2018/10/23	2	14.15	1	14.35	14.15	1	174	0.57%
2018/10/22	5	14.47	0	0.00	14.35	5	175	2.85%
2018/10/19	0	0.00	1	13.95	14.00	-1	174	-0.57%
2018/10/18	0	0.00	5	14.10	14.00	-5	173	-2.89%
2018/10/17	10	13.96	9	14.11	14.00	1	172	0.58%
2018/10/16	5	13.85	6	14.05	13.85	-1	172	-0.58%
2018/10/15	4	13.49	4	13.63	13.50	0	169	0.00%
2018/10/12	18	13.60	12	13.94	13.95	6	160	3.74%
2018/10/11	73	14.94	0.5	14.90	14.90	72.6	147	49.33%
2018/10/09	0	0.00	4	16.65	16.55	-4	139	-2.87%
2018/10/08	2	16.85	0	0.00	16.80	2	139	1.44%
2018/10/05	3	17.20	4	17.50	17.20	-1	137	-0.73%
2018/10/03	0	0.00	2	17.95	17.95	-2	135	-1.48%
2018/10/01	3	17.90	0	0.00	18.00	3	137	2.18%
2018/09/28	2	18.00	0	0.00	17.90	2	143	1.40%
2018/09/27	0	0.00	2	18.20	18.10	-2	144	-1.39%
2018/09/26	0	0.00	2	18.18	18.15	-2	145	-1.37%
2018/09/21	0	0.00	1	18.00	18.00	-1	153	-0.65%
2018/09/19	1	18.00	1	18.00	18.05	0	158	0.00%
2018/09/14	3	18.50	3	18.30	18.50	0	169	0.00%
2018/09/13	9	17.85	0	0.00	18.10	9	172	5.21%
2018/09/11	4	17.66	1	17.65	17.65	3	179	1.67%
2018/09/05	1	19.45	0	0.00	19.35	1	184	0.54%
2018/09/03	2	19.80	0	0.00	19.65	2	208	0.96%
2018/08/31	1	19.70	0	0.00	19.75	1	229	0.43%
2018/08/30	3	19.87	0	0.00	19.80	3	240	1.25%
2018/07/10	0.5	21.20	0	0.00	21.20	0.5	777	0.06%
2018/07/02	0	0.00	20	23.03	22.85	-20	780	-2.56%
2018/06/28	10	22.75	0	0.00	22.70	10	777	1.29%
2018/06/25	2	23.00	0	0.00	22.85	2	783	0.26%
2018/06/21	8	23.25	0	0.00	23.40	8	845	0.95%
2018/06/14	0	0.00	1	24.50	24.10	-1	873	-0.11%
2018/06/13	1	24.25	0	0.00	24.15	1	869	0.11%
2018/06/11	0	0.00	1	26.15	25.45	-1	851	-0.12%
2018/06/08	2	25.60	3	25.68	25.70	-1	843	-0.12%
2018/06/07	2	25.75	0	0.00	25.30	2	824	0.24%
2018/06/04	0	0.00	5	25.85	26.05	-5	753	-0.66%
2018/06/01	0	0.00	2	27.08	26.40	-2	721	-0.28%
2018/05/31	6	26.08	1	26.45	26.75	5	650	0.77%
2018/05/30	18	24.76	18	24.45	24.35	0	558	0.00%
2018/05/29	0	0.00	20	24.86	25.30	-20	502	-3.98%
2018/05/17	1	21.50	0	0.00	21.80	1	356	0.28%
2018/05/16	0	0.00	80	22.05	22.05	-80	327	-24.43%
2018/05/08	0	0.00	1	19.95	19.85	-1	278	-0.36%
2018/04/30	1	19.40	0	0.00	19.30	1	288	0.35%
2018/04/27	15	19.30	0	0.00	19.15	15	290	5.17%
2018/04/26	85	19.51	0	0.00	19.35	85	287	29.55%
2018/04/17	0	0.00	1	20.75	20.70	-1	288	-0.35%
2018/04/13	1	21.15	2	21.60	21.35	-1	291	-0.34%
2018/04/12	1	20.65	0	0.00	20.65	1	286	0.35%
2018/04/10	1	20.70	0	0.00	20.55	1	293	0.34%
2018/03/22	47	22.73	47	23.10	22.90	0	271	0.00%
2018/01/30	0	0.00	1	22.90	22.65	-1	294	-0.34%
2018/01/29	1	23.25	0	0.00	23.20	1	292	0.34%
2018/01/08	0	0.00	1	24.20	23.60	-1	343	-0.29%