洋華 (3622)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	59.40	0	0.00	58.70	2	4,662	0.04%
2024/05/14	0	0.00	2	59.35	59.30	-2	4,756	-0.04%
2024/05/13	2	58.30	0	0.00	58.80	2	4,914	0.04%
2024/05/09	3	59.50	3	58.80	58.20	0	5,497	0.00%
2024/05/08	2	57.30	6.4	58.61	58.80	-4.4	5,651	-0.08%
2024/05/07	8	56.93	25.3	58.03	58.10	-17.3	5,713	-0.30%
2024/05/03	12	57.28	1	57.90	57.10	11	5,918	0.19%
2024/05/02	1	57.80	0	0.00	57.90	1	6,046	0.02%
2024/04/30	18	58.17	0	0.00	57.90	18	6,319	0.28%
2024/04/29	11	58.53	10	59.01	58.80	1	6,369	0.02%
2024/04/26	1	58.60	2	58.90	58.70	-1	6,392	-0.02%
2024/04/25	1	60.50	0	0.00	60.60	1	6,425	0.02%
2024/04/24	5	61.16	5	61.40	62.10	0	6,617	0.00%
2024/04/23	2	60.10	0	0.00	60.30	2	6,664	0.03%
2024/04/22	14	62.24	9	61.88	60.70	5	6,730	0.07%
2024/04/19	5	62.44	19	65.89	62.30	-14	6,842	-0.20%
2024/04/18	0	0.00	2	66.70	66.30	-2	7,209	-0.03%
2024/04/17	1	62.30	4	62.88	65.30	-3	7,142	-0.04%
2024/04/16	6	62.05	7	60.99	59.40	-1	7,072	-0.01%
2024/04/15	14	69.74	5	68.20	66.00	9	7,051	0.13%
2024/04/12	7	68.13	9	68.67	69.40	-2	6,692	-0.03%
2024/04/11	1	63.60	2	62.80	63.10	-1	6,415	-0.02%
2024/04/10	2	62.50	26	63.33	62.00	-24	6,386	-0.38%
2024/04/09	6.2	64.69	29	63.90	64.00	-22.8	6,338	-0.36%
2024/04/08	10	66.59	3	67.97	67.00	7	6,275	0.11%
2024/04/03	2	67.60	0	0.00	66.40	2	6,225	0.03%
2024/04/02	27.1	68.13	29	68.09	68.60	-1.9	6,235	-0.03%
2024/04/01	18	65.89	8	64.70	65.60	10	6,034	0.17%
2024/03/29	1	62.60	0	0.00	62.60	1	5,920	0.02%
2024/03/28	7	62.27	1	61.90	61.40	6	5,892	0.10%
2024/03/27	22	64.74	14	65.85	63.00	8	5,848	0.14%
2024/03/26	46.1	65.22	37	65.38	65.20	9.1	5,780	0.16%
2024/03/25	6	63.15	0	0.00	62.50	6	5,618	0.11%
2024/03/22	1	63.30	2	62.00	63.20	-1	5,574	-0.02%
2024/03/20	0	0.00	2	58.90	58.40	-2	5,489	-0.04%
2024/03/19	0	0.00	1	59.80	59.50	-1	5,578	-0.02%
2024/03/18	21.2	60.17	16	59.09	59.60	5.2	5,916	0.09%
2024/03/15	0.1	60.30	4	60.18	60.20	-3.9	5,860	-0.07%
2024/03/14	0	0.00	2	57.20	56.20	-2	5,809	-0.03%
2024/03/13	2	58.55	0	0.00	58.00	2	5,793	0.03%
2024/03/12	1	57.80	2	57.60	57.60	-1	5,768	-0.02%
2024/03/11	4	57.30	0	0.00	56.80	4	5,767	0.07%
2024/03/08	1	55.30	2	55.00	54.70	-1	5,741	-0.02%
2024/03/07	7	56.60	2	56.75	55.80	5	5,709	0.09%
2024/03/06	1	58.50	0	0.00	58.10	1	5,673	0.02%
2024/03/05	2	57.90	5.1	58.04	58.20	-3.1	5,655	-0.05%
2024/03/04	3.1	59.47	2.3	59.42	58.80	0.8	5,621	0.01%
2024/03/01	7	58.50	0	0.00	57.80	7	5,535	0.13%
2024/02/29	3.1	55.93	0.3	56.10	56.00	2.8	5,460	0.05%
2024/02/27	2	56.60	4.3	56.24	56.10	-2.3	5,432	-0.04%
2024/02/26	2.3	57.53	0	0.00	57.50	2.3	5,400	0.04%
2024/02/23	0	0.00	0.3	57.00	56.90	-0.3	5,362	0.00%
2024/02/22	2	58.65	1	59.40	58.30	1	5,313	0.02%
2024/02/21	6	59.28	0	0.00	58.80	6	5,280	0.11%
2024/02/20	2	59.90	6	60.15	59.60	-4	5,240	-0.08%
2024/02/19	5.3	62.28	2	62.05	61.00	3.3	5,181	0.06%
2024/02/16	7	62.34	1.2	62.72	62.20	5.8	5,087	0.11%
2024/02/15	3	64.67	79	63.02	61.80	-76	5,020	-1.51%
2024/02/05	5	66.80	3	67.97	66.70	2	4,924	0.04%
2024/02/02	18	68.79	17	68.35	69.10	1	4,767	0.02%
2024/02/01	9	65.39	5	66.50	66.50	4	4,432	0.09%
2024/01/31	12	59.33	8	60.30	60.50	4	4,300	0.09%
2024/01/30	1.1	54.99	1	56.10	57.00	0.1	4,106	0.00%
2024/01/29	6	56.03	3	55.50	55.10	3	4,028	0.07%
2024/01/26	0	0.00	1	55.10	55.30	-1	3,862	-0.03%
2024/01/25	9	54.36	7	54.73	54.50	2	3,785	0.05%
2024/01/24	2.1	54.74	7	57.21	57.00	-4.9	3,632	-0.13%
2024/01/23	1	52.30	0	0.00	52.30	1	3,351	0.03%
2024/01/19	5	51.20	5	51.90	51.20	0	3,239	0.00%
2024/01/18	35	51.91	35	52.93	51.90	0	3,157	0.00%
2024/01/17	2	51.30	0	0.00	51.80	2	2,939	0.07%
2024/01/16	20	51.52	19	51.89	51.80	1	2,859	0.03%
2024/01/15	22	51.43	20	52.68	52.50	2	2,754	0.07%
2024/01/12	10	51.79	11	51.78	51.10	-1	2,538	-0.04%
2024/01/11	1	47.90	10.2	49.17	49.80	-9.2	2,044	-0.45%
2024/01/10	3	44.48	1	45.25	45.30	2	1,911	0.10%
2024/01/09	88	45.53	8	44.96	45.10	80	1,875	4.27%
2024/01/03	1	43.30	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	10	44.00	43.90	-10	1,743	-0.57%
2023/12/29	1.2	43.18	0	0.00	43.10	1.2	1,717	0.07%
2023/12/19	2	43.53	1	43.90	43.55	1	1,551	0.06%
2023/12/18	1	45.15	0	0.00	44.85	1	1,531	0.07%
2023/12/15	1	46.80	2	47.20	46.05	-1	1,523	-0.07%
2023/12/14	12	48.07	3	48.76	47.95	9	1,503	0.60%
2023/12/13	17	49.66	17	50.77	50.30	0	1,395	0.00%
2023/12/12	2	46.95	5	47.20	47.75	-3	1,007	-0.30%
2023/12/11	3	42.70	1	42.80	43.45	2	883	0.23%
2023/12/08	4	41.50	0	0.00	41.35	4	874	0.46%
2023/12/06	0	0.00	11	40.00	40.65	-11	893	-1.23%
2023/12/05	11	39.73	0	0.00	39.85	11	927	1.19%
2023/11/28	0	0.00	1	38.30	38.25	-1	1,450	-0.07%
2023/11/21	0	0.00	1	37.90	37.80	-1	1,568	-0.06%
2023/11/17	0	0.00	1	38.25	38.00	-1	1,644	-0.06%
2023/11/14	0	0.00	4	37.30	37.80	-4	1,682	-0.24%
2023/11/09	1	38.30	1	38.30	38.35	0	1,974	0.00%
2023/11/08	5	43.09	0	0.00	42.55	5	2,018	0.25%
2023/11/06	0	0.00	0.2	40.20	40.25	-0.2	1,969	-0.01%
2023/10/19	0	0.00	1	39.50	39.50	-1	1,934	-0.05%
2023/10/02	1	39.25	0	0.00	39.10	1	1,906	0.05%
2023/09/26	0	0.00	3	38.15	38.30	-3	1,884	-0.16%
2023/09/19	0	0.00	2	40.85	40.90	-2	1,809	-0.11%
2023/09/11	2	44.50	0	0.00	44.20	2	1,649	0.12%
2023/09/07	3	44.95	6	45.05	45.05	-3	1,575	-0.19%
2023/09/05	3	46.30	0	0.00	44.90	3	1,493	0.20%
2023/09/04	0	0.00	2	46.48	45.65	-2	1,417	-0.14%
2023/09/01	1	45.60	4	45.50	45.30	-3	1,235	-0.24%
2023/08/31	6	43.35	3	41.42	43.30	3	1,052	0.28%
2023/08/28	0	0.00	2	39.00	39.15	-2	980	-0.20%
2023/08/25	2	40.45	6	38.57	40.40	-4	963	-0.42%
2023/08/24	8	40.96	3	41.40	39.85	5	947	0.53%
2023/08/23	3	40.25	0	0.00	40.25	3	896	0.33%
2023/08/18	0	0.00	2	38.90	38.65	-2	847	-0.24%
2023/08/17	2	38.78	8	39.95	39.90	-6	816	-0.74%
2023/08/16	6	40.46	2	39.20	39.45	4	755	0.53%
2023/08/15	11	41.27	7	41.51	41.05	4	682	0.59%
2023/08/14	5	40.55	1	40.55	40.55	4	495	0.81%
2023/06/16	0	0.00	1	36.05	35.35	-1	293	-0.34%
2023/06/15	0	0.00	14	35.23	35.60	-14	287	-4.87%
2023/06/08	8	34.18	0	0.00	33.95	8	268	2.98%
2023/06/06	3	35.25	0	0.00	35.00	3	260	1.15%
2023/06/05	3	35.45	0	0.00	35.25	3	251	1.19%
2023/05/22	0	0.00	1	32.85	32.80	-1	221	-0.45%
2023/03/30	0	0.00	1	31.15	30.85	-1	140	-0.71%
2023/03/08	0	0.00	1	29.50	29.60	-1	115	-0.87%
2023/03/06	1	29.45	0	0.00	29.30	1	113	0.88%
2022/10/20	0	0.00	2	25.10	25.00	-2	194	-1.03%
2022/06/30	0	0.00	25	31.51	29.50	-25	590	-4.23%
2022/06/29	0	0.00	25	32.78	32.25	-25	563	-4.44%
2022/06/27	1	35.95	1	35.55	35.10	0	539	0.00%
2022/06/21	50	34.45	0	0.00	34.25	50	442	11.29%
2022/04/19	0	0.00	1	31.65	31.50	-1	232	-0.43%
2022/04/15	0	0.00	10	31.05	31.55	-10	214	-4.66%
2022/04/13	1	30.10	0	0.00	30.85	1	207	0.48%
2021/11/19	0	0.00	6	30.00	29.80	-6	234	-2.56%
2021/11/16	6	31.23	0	0.00	30.70	6	235	2.55%
2021/11/02	0	0.00	1	30.95	30.25	-1	258	-0.39%
2021/11/01	1	30.70	0	0.00	30.70	1	266	0.38%
2021/08/13	0	0.00	1	28.20	28.60	-1	546	-0.18%
2021/08/09	1	29.20	0	0.00	29.30	1	587	0.17%
2021/08/05	10	30.34	0	0.00	30.05	10	634	1.58%
2021/07/19	0	0.00	1	31.90	32.10	-1	1,043	-0.10%
2021/07/08	0	0.00	0.2	32.20	32.15	-0.2	1,671	-0.01%
2021/06/23	0	0.00	1	31.80	32.15	-1	2,491	-0.04%
2021/06/22	0	0.00	1	30.20	30.15	-1	2,755	-0.04%
2021/05/24	0	0.00	1	32.30	31.70	-1	3,080	-0.03%
2021/05/20	1	31.70	0	0.00	30.80	1	3,103	0.03%
2021/05/13	0	0.00	2	31.60	31.35	-2	3,114	-0.06%
2021/05/12	0	0.00	3	32.75	31.40	-3	3,120	-0.10%
2021/05/11	1	35.00	1	35.30	34.50	0	3,120	0.00%
2021/05/04	0	0.00	5	35.39	36.00	-5	3,349	-0.15%
2021/05/03	0	0.00	3	40.27	38.30	-3	3,308	-0.09%
2021/04/29	3	43.02	0	0.00	42.00	3	3,267	0.09%
2021/04/28	0	0.00	21	42.65	42.80	-21	3,251	-0.65%
2021/04/27	20	41.90	1	41.80	41.60	19	3,281	0.58%
2021/04/26	0	0.00	4	41.50	41.25	-4	3,513	-0.11%
2021/04/21	1	43.10	0	0.00	42.65	1	3,530	0.03%
2021/04/20	0	0.00	1	43.80	42.90	-1	3,521	-0.03%
2021/04/19	1	44.75	0	0.00	44.00	1	3,533	0.03%
2021/04/16	3	44.07	22	44.06	45.00	-19	3,497	-0.54%
2021/04/15	8	43.32	4	42.90	43.30	4	3,590	0.11%
2021/04/14	28	43.00	7	42.71	43.70	21	3,688	0.57%
2021/04/13	2	43.43	12	46.84	41.85	-10	3,509	-0.28%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	2	39.83	39.30	-2	3,350	-0.06%
2021/04/08	12	38.36	6	38.35	38.30	6	3,288	0.18%
2021/04/07	3	38.48	2	37.90	38.75	1	3,243	0.03%
2021/04/06	0	0.00	3	37.80	38.55	-3	3,209	-0.09%
2021/04/01	8	36.62	0	0.00	35.75	8	3,141	0.25%
2021/03/30	1	35.85	1	36.00	37.10	0	3,470	0.00%
2021/03/29	1	35.65	0	0.00	35.20	1	3,604	0.03%
2021/03/26	1	35.95	0	0.00	35.30	1	3,628	0.03%
2021/03/25	14	37.59	12	38.44	35.20	2	3,583	0.06%
2021/03/24	7	36.54	8	36.56	36.95	-1	3,330	-0.03%
2021/03/22	8	35.30	0	0.00	35.30	8	3,343	0.24%
2021/03/19	0	0.00	2	33.50	34.25	-2	3,358	-0.06%
2021/03/10	6	32.04	6	32.60	32.00	0	3,845	0.00%
2021/02/24	1	31.90	7	32.91	31.90	-6	4,394	-0.14%
2021/02/23	7	33.36	0	0.00	33.40	7	4,841	0.14%
2021/02/03	0	0.00	1	30.35	30.95	-1	5,013	-0.02%
2021/01/29	1	32.00	1.2	33.77	32.00	-0.2	4,893	0.00%
2021/01/28	28	35.43	27	35.06	34.00	1	4,810	0.02%
2021/01/21	1	32.30	3	32.30	31.80	-2	4,566	-0.04%
2021/01/19	4	37.53	4	36.88	36.30	0	4,465	0.00%
2021/01/08	0	0.00	71	37.41	36.60	-71	3,901	-1.82%
2021/01/07	31	38.50	4	38.48	38.50	27	3,713	0.73%
2021/01/06	1	35.00	0	0.00	35.00	1	3,518	0.03%
2021/01/05	2	34.95	3	35.07	35.05	-1	3,428	-0.03%
2020/12/31	2	33.85	0	0.00	34.20	2	3,326	0.06%
2020/12/29	0	0.00	1	35.10	33.85	-1	3,276	-0.03%
2020/12/28	0	0.00	1	34.05	34.15	-1	3,226	-0.03%
2020/12/25	7	36.10	8	35.50	35.45	-1	3,183	-0.03%
2020/12/24	77	36.18	29	36.81	36.55	48	3,082	1.56%
2020/12/23	3	35.75	15	34.99	35.30	-12	2,759	-0.44%
2020/12/21	3	33.58	0	0.00	33.75	3	2,506	0.12%
2020/12/18	0	0.00	10	33.01	33.75	-10	2,485	-0.40%
2020/12/16	10	34.63	5	36.04	33.95	5	2,425	0.21%
2020/12/15	0.2	34.10	5	34.95	33.80	-4.9	2,319	-0.21%
2020/12/10	27.2	35.14	19	34.51	33.80	8.2	2,136	0.38%
2020/12/09	0	0.00	21	32.32	33.80	-21	1,884	-1.11%
2020/12/07	1	29.00	90	29.10	28.75	-89	1,730	-5.14%
2020/12/04	5	31.00	0	0.00	31.65	5	1,679	0.30%
2020/12/03	1	31.00	0	0.00	31.10	1	1,652	0.06%
2020/12/02	23	31.34	2	32.00	31.25	21	1,635	1.28%
2020/12/01	22	33.33	0	0.00	32.75	22	1,581	1.39%
2020/11/30	3	31.90	0	0.00	31.90	3	1,571	0.19%
2020/11/27	0	0.00	35	31.00	32.00	-35	1,550	-2.26%
2020/11/26	20	33.90	22	34.19	32.00	-2	1,510	-0.13%
2020/11/25	1	31.00	1	32.00	31.20	0	1,408	0.00%
2020/11/24	11	31.75	0	0.00	31.60	11	1,386	0.79%
2020/11/23	56	32.28	4	31.50	32.00	52	1,325	3.92%
2020/11/20	75	30.90	44	30.25	30.25	31	1,075	2.88%
2020/11/19	6	28.77	10	29.60	29.60	-4	603	-0.66%
2020/11/18	5	25.56	7	25.61	26.95	-2	476	-0.42%
2020/10/27	2	21.50	0	0.00	21.45	2	468	0.43%
2020/10/26	2	21.65	0	0.00	21.65	2	477	0.42%
2020/10/23	5	21.62	0	0.00	21.70	5	482	1.04%
2020/10/19	1	21.20	0	0.00	21.25	1	517	0.19%
2020/09/18	0	0.00	1	23.20	23.15	-1	924	-0.11%
2020/09/11	0	0.00	2	23.10	22.50	-2	924	-0.22%
2020/09/08	0	0.00	0.3	24.90	25.00	-0.3	893	-0.03%
2020/08/24	0	0.00	7	22.70	23.15	-7	799	-0.88%
2020/08/21	0	0.00	23	22.65	22.75	-23	792	-2.90%
2020/08/20	0	0.00	45	22.03	22.10	-45	789	-5.70%
2020/08/07	0	0.00	12	22.60	22.70	-12	664	-1.81%
2020/07/31	1	23.40	0	0.00	23.60	1	646	0.15%
2020/07/30	1	23.50	0	0.00	24.15	1	637	0.16%
2020/07/23	2	24.20	0	0.00	24.15	2	603	0.33%
2020/07/22	5	24.50	4	25.10	24.70	1	600	0.17%
2020/07/21	13	24.38	0	0.00	24.40	13	592	2.19%
2020/07/14	6	25.20	5	24.80	24.70	1	533	0.19%
2020/07/10	13	26.95	2	26.73	26.70	11	494	2.22%
2020/07/09	12	28.85	0	0.00	27.85	12	466	2.57%
2020/07/08	0	0.00	60	27.17	27.00	-60	401	-14.94%
2020/07/07	0	0.00	12	25.92	25.50	-12	341	-3.51%
2020/06/18	0	0.00	25	20.10	20.05	-25	196	-12.75%
2020/06/17	0	0.00	10	20.38	20.40	-10	199	-5.02%
2020/04/15	0	0.00	5	18.80	18.85	-5	346	-1.44%
2020/04/09	5	17.90	0	0.00	18.00	5	368	1.36%
2020/02/03	0	0.00	1	18.40	19.30	-1	548	-0.18%
2020/01/20	1	21.70	1	21.80	21.70	0	515	0.00%
2020/01/08	4	20.70	1	20.60	20.60	3	501	0.60%
2020/01/07	1	21.15	0	0.00	21.00	1	513	0.19%
2019/12/25	15	22.98	5	23.80	22.65	10	475	2.10%
2019/12/24	12	22.84	2	23.33	23.20	10	453	2.20%
2019/12/23	0	0.00	21	23.01	23.00	-21	442	-4.74%
2019/12/20	0.3	22.20	0	0.00	22.20	0.3	350	0.07%
2019/12/19	1	22.10	0	0.00	22.50	1	334	0.30%
2019/12/18	5	20.13	0	0.00	21.45	5	278	1.79%
2019/12/17	0	0.00	5	20.25	20.20	-5	263	-1.90%
2019/12/10	0	0.00	0	19.50	19.35	0	247	0.00%
2019/11/26	5	19.02	0	0.00	18.95	5	385	1.30%
2019/11/25	3	19.10	0	0.00	19.05	3	430	0.70%
2019/11/22	2	19.18	0	0.00	19.15	2	436	0.46%
2019/11/15	2	19.05	0	0.00	19.05	2	442	0.45%
2019/11/06	1	19.35	0	0.00	19.25	1	432	0.23%
2019/10/25	0	0.00	1	19.85	19.90	-1	435	-0.23%
2019/10/24	0	0.00	1	19.95	19.85	-1	436	-0.23%
2019/10/17	1	19.75	3	19.90	19.90	-2	452	-0.44%
2019/10/16	3	20.65	0	0.00	20.00	3	450	0.67%
2019/10/15	1	20.20	0	0.00	20.65	1	439	0.23%
2019/10/07	0	0.00	3	19.60	19.30	-3	440	-0.68%
2019/09/25	3	19.40	0	0.00	19.40	3	424	0.71%
2019/09/05	2	19.75	0	0.00	19.55	2	372	0.54%
2019/08/30	0	0.00	2	19.75	19.35	-2	335	-0.60%
2019/08/29	10	21.30	10	20.65	19.60	0	319	0.00%
2019/08/15	2	18.15	0	0.00	18.15	2	179	1.11%
2019/08/14	28	18.18	0	0.00	18.10	28	177	15.79%
2019/07/26	5	18.15	0	0.00	18.05	5	161	3.10%
2019/07/24	5	18.40	0	0.00	18.30	5	158	3.15%
2019/07/23	30	18.61	0	0.00	18.50	30	155	19.30%
2019/07/22	29	18.43	0	0.00	18.60	29	153	18.88%
2019/07/19	41	18.05	0	0.00	18.15	41	144	28.40%
2019/07/01	0	0.00	1	17.30	17.40	-1	171	-0.58%
2019/06/27	0	0.00	1	17.05	17.05	-1	172	-0.58%
2019/06/25	2	17.15	0	0.00	17.10	2	177	1.12%
2019/04/08	0	0.00	5	17.65	17.80	-5	180	-2.77%
2019/04/03	5	17.10	0	0.00	17.00	5	161	3.09%
2019/02/22	0	0.00	15	16.95	16.95	-15	132	-11.32%
2019/01/25	9	15.65	0	0.00	15.55	9	131	6.85%
2019/01/17	6	15.80	0	0.00	15.55	6	142	4.21%
2018/10/16	0	15.40	0	0.00	15.50	0	211	0.00%
2018/10/01	0	0.00	0	17.15	17.20	0	204	-0.02%
2018/08/31	0	0.00	4	17.55	17.55	-4	306	-1.31%
2018/08/28	0	0.00	4	17.45	17.55	-4	318	-1.26%
2018/08/24	0	0.00	1	17.45	17.45	-1	345	-0.29%
2018/08/06	0	0.00	4	18.58	18.50	-4	395	-1.01%
2018/08/02	0	0.00	25	18.30	18.25	-25	385	-6.48%
2018/07/27	4	18.18	0	0.00	18.20	4	392	1.02%
2018/07/18	0	0.00	22	18.05	18.05	-22	415	-5.30%
2018/07/17	22	17.84	0	0.00	17.75	22	408	5.38%
2018/07/10	11	17.75	11	17.72	17.65	0	421	0.00%
2018/07/02	1	18.05	1	18.15	18.00	0	470	0.00%
2018/06/20	10	17.75	0	0.00	17.80	10	870	1.15%
2018/06/11	0	0.00	1	17.85	18.10	-1	868	-0.12%
2018/06/06	1	18.10	1	18.25	18.05	0	875	0.00%
2018/05/29	1	17.65	0	0.00	17.60	1	870	0.11%
2018/05/25	0	0.00	6	17.25	17.45	-6	870	-0.69%
2018/05/18	0	0.00	10	17.65	17.70	-10	917	-1.09%
2018/04/30	0	0.00	0.3	16.10	16.15	-0.3	1,027	-0.03%
2018/04/03	10	17.94	0	0.00	17.75	10	2,019	0.50%
2018/03/28	6	19.70	2	19.55	19.35	4	2,201	0.18%
2018/03/26	43	20.28	26	19.60	19.50	17	2,155	0.79%
2018/03/07	10	17.50	0	0.00	17.35	10	1,978	0.51%
2018/02/23	25	17.10	0	0.00	16.95	25	2,447	1.02%
2018/02/12	0	0.00	5	16.05	15.70	-5	2,649	-0.19%
2018/02/06	0	0.00	1	16.50	16.50	-1	2,862	-0.03%
2018/02/05	0	0.00	15	18.20	18.05	-15	2,838	-0.53%
2018/02/02	0	0.00	10	18.60	18.55	-10	2,832	-0.35%
2018/01/30	0	0.00	1	18.50	18.40	-1	2,853	-0.04%
2018/01/29	15	19.15	6	19.15	18.95	9	2,843	0.32%
2018/01/22	0	0.00	1	19.25	19.40	-1	2,866	-0.03%
2018/01/09	0	0.00	8	20.88	21.40	-8	2,973	-0.27%
2018/01/08	2	22.38	1	21.75	21.15	1	2,942	0.03%
2018/01/05	4	22.93	17	22.47	22.20	-13	2,887	-0.45%
2018/01/04	2	21.40	2	22.05	22.60	0	2,809	0.00%
2018/01/03	7	22.10	1	21.85	21.80	6	2,701	0.22%
2018/01/02	37	21.77	79	21.64	21.50	-42	2,574	-1.63%