晟楠 (3631)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
109張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	42.15	40.80	-2	182	-1.09%
2024/03/26	0	0.00	1	40.60	40.80	-1	176	-0.57%
2023/12/18	0	0.00	5	35.85	35.70	-5	47	-10.47%
2023/12/13	2	36.23	0	0.00	34.50	2	41	4.84%
2023/12/12	7	35.96	4	36.63	35.45	3	37	7.93%
2023/12/11	2	32.25	2	32.65	33.75	0	30	0.00%
2023/11/02	0	0.00	5.3	28.08	28.60	-5.3	20	-26.36%
2023/05/16	2	30.70	0	0.00	31.40	2	34	5.85%
2023/05/09	2	33.20	0	0.00	33.15	2	34	5.74%
2023/02/20	0	0.00	2	36.50	36.80	-2	90	-2.20%
2023/01/12	0	0.00	1	38.30	37.60	-1	88	-1.13%
2023/01/11	4	38.40	0	0.00	38.30	4	88	4.53%
2023/01/06	0	0.00	1	38.95	39.60	-1	87	-1.14%
2022/11/18	0	0.00	1	29.30	29.80	-1	30	-3.26%
2022/11/17	0	0.00	1	29.25	29.60	-1	30	-3.30%
2022/10/12	0	0.00	1	29.30	30.20	-1	47	-2.08%
2022/10/11	0	0.00	4	28.03	29.70	-4	49	-8.05%
2022/10/04	2	31.05	0	0.00	29.65	2	59	3.35%
2022/09/30	3	33.88	0	0.00	34.00	3	64	4.66%
2022/09/26	0	0.00	6	37.03	37.20	-6	84	-7.13%
2022/09/16	2	38.10	0	0.00	38.10	2	85	2.34%
2022/09/05	2	40.10	1	39.80	39.80	1	90	1.11%
2022/09/01	0	0.00	1	40.95	40.55	-1	91	-1.10%
2022/08/31	2	40.55	0	0.00	40.55	2	93	2.14%
2022/08/25	0	0.00	2	41.70	41.30	-2	98	-2.03%
2022/08/23	0	0.00	1	41.50	42.00	-1	98	-1.02%
2022/08/02	0	0.00	3	44.13	44.10	-3	100	-2.98%
2022/07/22	0	0.00	2	47.40	46.30	-2	94	-2.13%
2022/07/20	0	0.00	2	46.45	45.20	-2	90	-2.21%
2022/07/19	3	45.50	0	0.00	45.65	3	88	3.37%
2022/07/11	0	0.00	3	43.82	45.50	-3	71	-4.19%
2022/07/08	0	0.00	3	41.75	41.75	-3	64	-4.64%
2022/06/24	2	38.00	0	0.00	38.00	2	39	5.06%
2022/06/23	2	39.05	0	0.00	39.80	2	39	5.13%
2022/06/21	0	0.00	1	39.80	40.25	-1	35	-2.83%
2022/06/16	2	39.05	0	0.00	40.00	2	32	6.08%
2022/06/09	2	40.65	0	0.00	40.15	2	32	6.24%
2022/05/12	1	39.00	0	0.00	41.30	1	22	4.47%
2022/03/23	1	43.00	0	0.00	42.25	1	55	1.79%
2022/03/03	0	0.00	2	45.98	45.30	-2	58	-3.40%
2022/02/24	0	0.00	3	45.58	45.25	-3	61	-4.84%
2022/02/23	0	0.00	1	45.55	45.55	-1	62	-1.59%
2022/02/21	0	0.00	1	45.75	45.75	-1	62	-1.59%
2022/01/19	0	0.00	2	47.00	46.95	-2	73	-2.73%
2022/01/18	0	0.00	1	46.80	46.80	-1	73	-1.36%
2021/12/27	0	0.00	5	47.50	47.60	-5	55	-9.04%
2021/12/14	0	0.00	1	46.10	46.10	-1	54	-1.82%
2021/12/08	0	0.00	2	47.08	47.05	-2	58	-3.43%
2021/12/07	0	0.00	2	47.00	47.10	-2	60	-3.30%
2021/11/29	0	0.00	12	47.01	47.20	-12	68	-17.63%
2021/11/26	0	0.00	5	47.00	46.70	-5	68	-7.34%
2021/11/23	0	0.00	3	47.70	47.75	-3	77	-3.85%
2021/11/18	0	0.00	6	46.98	47.00	-6	78	-7.67%
2021/11/17	0	0.00	4	47.00	46.90	-4	78	-5.09%
2021/11/16	0	0.00	31	47.35	47.00	-31	78	-39.59%
2021/11/10	0	0.00	2	48.30	48.10	-2	82	-2.43%
2021/10/25	1	48.80	1	49.30	48.30	0	79	0.00%
2021/10/18	1	47.95	0	0.00	48.45	1	77	1.29%
2021/10/14	1	48.00	1	48.30	48.20	0	77	0.00%
2021/10/07	4	50.38	0	0.00	50.00	4	76	5.25%
2021/10/05	2	50.45	2	50.00	50.00	0	76	0.00%
2021/10/01	0	0.00	1	48.00	48.00	-1	75	-1.33%
2021/09/29	0	0.00	3	50.03	49.95	-3	76	-3.93%
2021/09/24	0	0.00	1	48.20	50.00	-1	77	-1.30%
2021/09/23	0	0.00	2	48.20	47.80	-2	77	-2.60%
2021/09/10	2	43.35	3	43.92	46.50	-1	82	-1.22%
2021/08/31	1	52.30	1	52.00	51.20	0	76	0.00%
2021/08/30	12	53.98	11	52.61	52.60	1	75	1.32%
2021/08/27	6	51.53	4	52.10	52.50	2	70	2.83%
2021/08/23	0	0.00	1	44.45	44.10	-1	72	-1.38%
2021/08/20	1	43.45	0	0.00	44.00	1	72	1.38%
2021/08/13	1	43.55	1	44.15	44.10	0	78	0.00%
2021/08/12	2	43.95	2	44.25	44.25	0	78	0.00%
2021/08/11	5	43.73	5	44.46	44.45	0	79	0.00%
2021/08/10	6	44.12	6	44.75	44.75	0	82	0.00%
2021/08/06	3	44.87	3	45.20	45.00	0	85	0.00%
2021/07/12	1	48.85	5	49.00	49.10	-4	105	-3.79%
2021/07/09	2	49.15	0	0.00	49.15	2	106	1.87%
2021/07/08	0	0.00	1	49.40	49.20	-1	109	-0.91%
2021/07/07	1	49.15	0	0.00	49.15	1	112	0.89%
2021/07/01	1	50.30	0	0.00	50.00	1	127	0.78%
2021/06/30	0	0.00	1	51.50	51.00	-1	130	-0.77%
2021/06/24	1	51.20	0	0.00	50.50	1	137	0.73%
2021/06/22	1	49.25	3	50.40	50.70	-2	140	-1.43%
2021/06/21	1	49.40	0	0.00	49.10	1	140	0.71%
2021/06/18	0	0.00	5	49.60	49.60	-5	142	-3.52%
2021/06/17	0	0.00	1	49.50	49.50	-1	143	-0.70%
2021/06/15	0	0.00	7	49.74	50.00	-7	147	-4.75%
2021/06/01	0	0.00	1	50.10	50.00	-1	221	-0.45%
2021/05/25	1	49.10	1	49.10	49.10	0	296	0.00%
2021/05/20	1	49.10	1	49.40	48.80	0	303	0.00%
2021/05/19	6.2	48.88	0	0.00	49.00	6.2	308	2.01%
2021/05/17	1	46.60	0	0.00	45.10	1	307	0.33%
2021/05/14	1	50.10	1	50.60	50.10	0	304	0.00%
2021/05/13	6	50.27	3	50.60	50.60	3	305	0.98%
2021/05/12	4	49.80	11	50.07	51.20	-7	311	-2.25%
2021/05/11	3	51.13	3	51.20	50.60	0	309	0.00%
2021/05/07	8	52.15	0	0.00	52.40	8	308	2.59%
2021/05/05	1	52.80	14	53.09	52.90	-13	305	-4.26%
2021/05/04	8	53.30	13	53.25	52.90	-5	304	-1.64%
2021/05/03	0	0.00	1	52.10	52.00	-1	300	-0.33%
2021/04/28	1	52.10	1	52.90	52.80	0	300	0.00%
2021/04/27	5	52.88	5	52.80	52.80	0	300	0.00%
2021/04/26	3	55.03	3	54.10	54.10	0	300	0.00%
2021/04/23	1	52.70	2	54.40	54.80	-1	300	-0.33%
2021/04/22	7	54.07	8	52.10	52.10	-1	299	-0.33%
2021/04/20	2	56.05	2	56.40	57.10	0	298	0.00%
2021/04/19	2	56.00	2	57.30	57.30	0	298	0.00%
2021/04/16	0	0.00	1	57.00	57.00	-1	299	-0.33%
2021/04/13	1	56.40	0	0.00	55.30	1	292	0.34%
2021/04/09	16	58.53	16	57.85	57.80	0	286	0.00%
2021/04/08	10	60.56	10	60.69	60.10	0	280	0.00%
2021/04/06	6	61.70	6	62.30	62.60	0	272	0.00%
2021/04/01	1	62.90	0	0.00	63.00	1	269	0.37%
2021/03/31	11	63.44	11	63.92	63.50	0	269	0.00%
2021/03/29	7	64.41	6	64.10	64.10	1	263	0.38%
2021/03/26	11	61.86	10	62.91	64.20	1	260	0.38%
2021/03/25	13	63.31	0	0.00	62.90	13	261	4.98%
2021/03/23	0	0.00	1	63.00	63.40	-1	263	-0.38%
2021/03/22	1	62.90	1	63.30	63.40	0	263	0.00%
2021/03/18	0	0.00	2	62.40	62.70	-2	265	-0.75%
2021/03/17	0	0.00	2	62.30	62.40	-2	266	-0.75%
2021/03/16	0	0.00	9	61.48	62.10	-9	267	-3.37%
2021/03/15	5	60.38	6	60.97	60.00	-1	264	-0.38%
2021/03/12	6	64.40	4	64.70	64.40	2	254	0.79%
2021/03/11	8	64.29	10	64.97	64.50	-2	249	-0.80%
2021/03/10	0	0.00	1	68.10	66.80	-1	242	-0.41%
2021/03/09	1	67.00	0.1	67.10	67.60	0.9	231	0.39%
2021/03/05	0	0.00	1	60.50	60.80	-1	201	-0.50%
2021/03/04	0	0.00	1	61.20	61.00	-1	197	-0.51%
2021/03/03	4	59.53	0	0.00	59.40	4	183	2.19%
2021/03/02	0	0.00	2	59.40	59.10	-2	162	-1.23%
2021/02/26	7	56.90	1	57.50	56.70	6	150	4.00%
2021/02/24	2	51.65	3	51.90	51.50	-1	122	-0.82%
2021/02/23	1	52.10	0	0.00	51.80	1	122	0.81%
2021/02/22	4	52.28	3	52.20	52.10	1	136	0.74%
2021/02/19	0	0.00	1	51.00	51.40	-1	138	-0.72%
2021/02/17	2	49.05	0	0.00	49.00	2	162	1.23%
2021/02/05	0.1	50.00	0	0.00	49.00	0.1	166	0.06%
2021/01/26	1	43.75	0	0.00	44.20	1	184	0.54%
2021/01/25	1	45.00	0	0.00	44.95	1	185	0.54%
2021/01/19	0	0.00	17	46.28	46.20	-17	181	-9.36%
2021/01/15	1	46.00	2	46.10	46.10	-1	181	-0.55%
2021/01/13	10	46.99	3	47.40	47.70	7	179	3.90%
2021/01/12	1	45.95	2	45.98	46.00	-1	177	-0.56%
2021/01/11	4	45.06	0	0.00	45.00	4	175	2.27%
2021/01/05	4	47.46	0	0.00	47.35	4	174	2.29%
2021/01/04	2	47.55	1	48.20	47.90	1	174	0.57%
2020/12/30	2	47.83	0	0.00	47.95	2	174	1.15%
2020/12/29	1	48.00	0	0.00	48.00	1	174	0.57%
2020/12/25	2	48.53	0	0.00	48.70	2	172	1.16%
2020/12/23	1	47.70	0	0.00	47.70	1	175	0.57%
2020/12/21	9	49.13	7	49.19	49.00	2	173	1.15%
2020/12/18	3	48.27	6	49.33	50.30	-3	169	-1.77%
2020/12/17	1	46.10	1	45.85	45.80	0	163	0.00%
2020/12/15	4	44.33	2	44.80	45.30	2	161	1.24%
2020/12/11	5	47.60	0	0.00	47.00	5	156	3.19%
2020/12/10	4	48.04	0	0.00	48.50	4	153	2.61%
2020/12/09	4	49.39	4	48.80	48.80	0	152	0.00%
2020/12/08	2	50.10	0	0.00	50.00	2	149	1.34%
2020/12/07	0	0.00	10	50.80	50.10	-10	148	-6.75%
2020/12/04	9	51.96	2	51.80	51.80	7	144	4.84%
2020/12/02	1	50.00	0	0.00	50.00	1	137	0.73%
2020/11/30	0	0.00	6	49.87	50.20	-6	133	-4.51%
2020/11/27	0	0.00	3	49.40	49.40	-3	130	-2.29%
2020/11/24	11	49.70	11	49.22	49.25	0	125	0.00%
2020/11/23	7	50.31	6	50.60	50.70	1	121	0.82%
2020/11/20	1	51.00	0	0.00	51.00	1	120	0.83%
2020/11/19	3	48.33	0	0.00	50.00	3	118	2.54%
2020/11/18	11	52.13	3	52.00	51.00	8	102	7.84%
2020/11/16	2	51.70	5	52.44	53.30	-3	87	-3.44%
2020/11/12	1	48.85	0	0.00	49.10	1	60	1.66%
2020/11/09	3	48.47	1	48.70	48.60	2	55	3.58%
2020/11/05	0	0.00	2	47.95	47.80	-2	48	-4.11%
2020/11/04	10	46.84	0	0.00	47.60	10	45	22.01%
2020/11/03	2	42.80	2	45.65	45.65	0	38	0.00%
2020/11/02	1	41.50	1	41.50	41.50	0	30	0.00%
2020/08/20	0	0.00	4	43.20	42.70	-4	73	-5.43%
2020/07/30	0	0.00	2	39.10	39.00	-2	105	-1.90%
2020/07/27	1	39.10	1	40.00	40.00	0	117	0.00%
2020/07/09	3	43.65	0	0.00	43.50	3	131	2.28%
2020/07/08	5	44.96	2	45.13	44.80	3	130	2.31%
2020/07/03	0	0.00	5	45.10	44.80	-5	130	-3.84%
2020/07/02	2	47.40	1	46.90	46.30	1	130	0.77%
2020/07/01	1	47.35	0	0.00	46.90	1	129	0.77%
2020/06/24	4	45.08	4	45.50	45.50	0	131	0.00%
2020/06/16	0	0.00	2	46.95	47.00	-2	137	-1.45%
2020/05/25	0	0.00	5	48.50	48.65	-5	155	-3.22%
2020/05/20	0	0.00	3	50.00	50.20	-3	154	-1.95%
2020/05/18	5	50.90	6	50.67	50.20	-1	155	-0.64%
2020/05/12	3	46.85	1	47.80	49.00	2	171	1.17%
2020/05/11	0	0.00	2	45.25	45.30	-2	168	-1.19%
2020/05/05	0	0.00	1	45.00	45.00	-1	172	-0.58%
2020/04/30	4	46.04	2	45.78	45.50	2	179	1.11%
2020/04/21	0	0.00	2	40.18	40.70	-2	223	-0.90%
2020/04/17	2	40.23	0	0.00	40.75	2	261	0.77%
2020/04/15	5	41.62	2	41.58	41.20	3	292	1.03%
2020/04/08	0	0.00	2	40.45	41.00	-2	316	-0.63%
2020/04/07	1	37.50	0	0.00	37.45	1	326	0.31%
2020/03/31	3	37.00	4	37.70	37.95	-1	375	-0.27%
2020/03/30	3	34.92	1	36.50	36.50	2	394	0.51%
2020/03/24	0	0.00	1	30.00	29.20	-1	420	-0.24%
2020/03/23	4	27.79	3	28.33	28.15	1	426	0.23%
2020/03/20	2	29.58	0	0.00	30.35	2	430	0.46%
2020/03/19	1	30.00	0	0.00	30.00	1	424	0.24%
2020/03/17	20	38.64	8	37.88	37.00	12	425	2.82%
2020/03/13	2	43.33	2	43.95	43.50	0	443	0.00%
2020/03/12	3	45.98	1	45.55	45.50	2	478	0.42%
2020/03/09	1	45.00	0	0.00	45.00	1	520	0.19%
2020/03/05	1	47.00	0	0.00	46.80	1	538	0.19%
2020/03/04	1	47.60	0	0.00	47.60	1	542	0.18%
2020/03/02	3	45.47	3	46.80	46.60	0	547	0.00%
2020/02/25	2	46.75	1	48.60	48.60	1	546	0.18%
2020/02/19	6	48.37	0	0.00	48.50	6	545	1.10%
2020/02/18	9	49.49	9	47.75	47.75	0	546	0.00%
2020/02/14	1	51.00	2	51.30	51.80	-1	539	-0.19%
2020/02/13	4	50.00	2	50.00	50.00	2	534	0.37%
2020/02/07	1	49.40	0	0.00	49.35	1	525	0.19%
2020/02/04	0	0.00	1	49.75	50.00	-1	528	-0.19%
2020/01/30	1	45.60	0	0.00	45.50	1	528	0.19%
2020/01/17	25	52.33	22	50.44	50.30	3	522	0.57%
2020/01/16	14	51.99	14	52.44	52.80	0	509	0.00%
2020/01/15	5	51.60	0	0.00	51.90	5	501	1.00%
2020/01/14	12	52.89	12	51.93	52.00	0	492	0.00%
2020/01/13	4	49.35	4	51.90	52.10	0	474	0.00%
2020/01/10	6	41.58	8	45.60	47.45	-2	453	-0.44%
2020/01/09	12	44.44	9	43.15	43.15	3	436	0.69%
2020/01/08	2	51.10	0	0.00	47.70	2	419	0.48%
2020/01/06	1	51.10	0	0.00	52.40	1	409	0.24%
2020/01/03	12	51.72	0	0.00	52.00	12	403	2.97%
2019/12/31	7	52.97	4	53.00	53.00	3	396	0.76%
2019/12/12	2	43.83	2	43.85	43.85	0	331	0.00%
2019/12/11	2	44.30	0	0.00	44.10	2	357	0.56%
2019/12/10	15	44.77	5	44.30	44.30	10	350	2.86%
2019/12/09	1	44.80	0	0.00	44.00	1	331	0.30%
2019/11/25	2	29.73	0	0.00	29.45	2	204	0.98%
2019/11/13	2	28.93	0	0.00	30.10	2	184	1.08%
2019/11/12	1	29.80	0	0.00	30.20	1	181	0.55%
2019/11/11	11	30.31	0	0.00	30.60	11	178	6.16%
2019/11/05	22	31.20	0	0.00	30.60	22	171	12.86%
2019/11/04	31	30.41	0	0.00	31.00	31	166	18.58%