台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.82%
  • 成交量
    279
  • 產業
    上櫃 半導體類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德微 (3675)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272250.000.3248.50248.001.75620.31%
2024/03/251254.5000.00251.0016320.16%
2024/03/221254.5000.00254.5016390.16%
2024/03/1900.003246.17245.50-3687-0.44%
2024/03/080257.5000.00250.5008240.00%
2024/03/070.1258.0000.00257.000.18280.01%
2024/03/0500.001261.50262.00-1849-0.12%
2024/03/041272.5000.00265.0018500.12%
2024/03/012270.251.1270.00269.000.98430.10%
2024/02/272264.001261.00261.0018280.12%
2024/02/260264.5000.00263.5008300.00%
2024/02/232258.5000.00258.5028290.24%
2024/02/223269.003270.67267.5008270.00%
2024/02/193.1266.113267.83264.500.18520.01%
2024/02/161.1260.242.1265.21267.00-1.1844-0.13%
2024/02/151.1251.7000.00252.001.18230.14%
2024/02/050252.5000.00252.5008220.00%
2024/02/022254.752256.25248.0008060.00%
2024/01/3100.000.1258.00257.50-0.1814-0.01%
2024/01/290.1254.5000.00254.500.18250.01%
2024/01/190249.5000.00247.5008710.00%
2024/01/174257.633256.00256.0018640.12%
2024/01/102267.003269.83272.50-1837-0.12%
2024/01/093268.002271.75268.0018320.12%
2024/01/055280.305275.10270.5008660.00%
2024/01/0400.000.1277.00278.00-0.1867-0.01%
2023/12/283.1273.974275.25270.50-0.9856-0.11%
2023/12/270277.500.2280.50276.50-0.2849-0.02%
2023/12/262275.5000.00275.0028470.24%
2023/12/250.1275.5000.00274.000.18540.01%
2023/12/212.1268.943268.50273.00-0.9866-0.11%
2023/12/206288.583.1289.00288.002.98320.35%
2023/12/180.1275.1400.00277.000.17950.01%
2023/12/150284.5000.00283.0007870.00%
2023/12/142.1288.387.4286.95285.00-5.3772-0.69%
2023/12/132278.754.3282.65279.50-2.3752-0.30%
2023/12/121266.502.5274.14274.00-1.5718-0.21%
2023/12/1100.000.1260.50261.00-0.1685-0.01%
2023/12/080.1251.001250.00251.50-0.9655-0.14%
2023/12/070243.0000.00241.0006390.00%
2023/12/062243.501245.50244.0016420.16%
2023/12/050243.5000.00244.0006400.00%
2023/11/300.2244.0100.00245.500.26100.04%
2023/11/280231.0000.00231.0005950.00%
2023/11/271235.001231.50230.5006070.00%
2023/11/211239.0020.1240.64235.50-19.1609-3.13%
2023/11/2029234.3623.1232.57236.005.96090.98%
2023/11/1717.1223.809.1222.44226.5086651.21%
2023/11/160.1211.0000.00212.000.17010.01%
2023/11/152217.001216.00213.5017210.14%
2023/11/145211.203209.50216.0027330.27%
2023/11/131213.503210.67207.00-2734-0.27%
2023/11/105211.107209.57212.00-2744-0.27%
2023/11/093214.5000.00213.0037400.41%
2023/11/080218.5000.00217.0007350.00%
2023/11/020212.5000.00212.0007090.00%
2023/10/301225.0000.00222.5016920.14%
2023/10/272229.002229.00229.0006820.00%
2023/10/2400.001270.00270.00-1675-0.15%
2023/10/161286.0000.00272.5017110.14%
2023/10/133285.831290.50282.5027100.28%
2023/10/121276.001280.00274.5006870.00%
2023/10/110267.0000.00272.5006740.00%
2023/10/061269.001271.00268.5006790.00%
2023/10/041274.501271.00275.0006890.00%
2023/10/031271.001274.00271.5006930.00%
2023/09/2700.0032263.50268.00-32788-4.06%
2023/09/2631.2294.0000.00294.5031.28263.77%
2023/09/250291.500.1291.00290.50-0.1827-0.01%
2023/09/182293.0000.00292.0028740.23%
2023/08/3100.001291.00292.00-11,004-0.10%
2023/08/3000.001288.00291.00-11,008-0.10%
2023/08/291282.501287.00285.5001,0140.00%
2023/08/237292.214286.75284.5031,0420.29%
2023/08/225311.605314.90316.0009870.00%
2023/08/212292.751290.50293.5019480.11%
2023/08/162273.751280.00277.0011,0540.09%
2023/08/1500.000.1266.00267.00-0.11,124-0.01%
2023/08/042265.251269.00269.0011,2280.08%
2023/08/011261.0000.00254.5011,2360.08%
2023/07/281282.501286.00280.0001,2450.00%
2023/07/253277.3300.00278.0031,2750.24%
2023/07/211284.501288.50282.5001,3220.00%
2023/07/182294.0000.00289.0021,4540.14%
2023/07/1300.000.1296.00290.00-0.11,5650.00%
2023/07/120.1293.5000.00297.000.11,5700.00%
2023/07/111298.001293.00293.0001,5900.00%
2023/07/101292.0000.00293.0011,5900.06%
2023/07/072287.003292.17295.50-11,592-0.06%
2023/07/042332.752337.00315.5001,5470.00%
2023/07/032322.752325.75328.5001,5500.00%
2023/06/301307.5000.00306.0011,5610.06%
2023/06/281296.501295.00295.0001,6270.00%
2023/06/2700.001291.00291.00-11,650-0.06%
2023/06/2100.001308.00305.00-11,690-0.06%
2023/06/1900.001297.00298.00-11,761-0.06%
2023/06/162301.501302.00295.0011,8210.05%
2023/06/153291.502293.50297.0011,8440.05%
2023/06/141288.501280.50280.5001,8700.00%
2023/06/133294.622288.00288.0011,9270.05%
2023/06/122296.751293.00293.0011,9670.05%
2023/06/0800.001305.00298.00-12,047-0.05%
2023/06/071321.002316.25313.50-12,086-0.05%
2023/06/061310.0000.00317.0012,1440.05%
2023/06/022316.5000.00316.5022,2980.09%
2023/06/015315.502315.25313.5032,3970.13%
2023/05/3100.001321.00321.50-12,560-0.04%
2023/05/302331.5000.00324.5022,6220.08%
2023/05/292335.254333.50335.00-22,663-0.08%
2023/05/252340.001345.00340.0012,6870.04%
2023/05/247340.077343.21348.0002,7210.00%
2023/05/234345.754345.75346.5002,8290.00%
2023/05/226336.258.1336.62340.50-2.12,830-0.08%
2023/05/184330.254327.13313.5002,8910.00%
2023/05/174313.133312.33318.0012,9200.03%
2023/05/1600.003309.33311.50-32,975-0.10%
2023/05/121302.5000.00304.0013,0090.03%
2023/05/102302.001301.00302.5013,0670.03%
2023/05/0900.001292.50299.50-13,083-0.03%
2023/05/084298.884298.50295.5003,1000.00%
2023/05/041299.001300.50306.0003,2550.00%
2023/05/032306.500.1308.50303.001.93,3350.06%
2023/05/021298.001305.00309.0003,3630.00%
2023/04/281310.5000.00300.5013,3950.03%
2023/04/275301.405296.80306.0003,4080.00%
2023/04/261297.507297.43303.00-63,482-0.17%
2023/04/252.1301.442304.75302.000.13,5310.00%
2023/04/243.1305.794307.75311.00-0.93,537-0.03%
2023/04/211303.501296.02296.0003,4980.00%
2023/04/201318.000.2320.00308.000.83,4750.02%
2023/04/195.1315.096313.58313.50-0.93,424-0.03%
2023/04/181307.501311.00305.5003,3800.00%
2023/04/173303.004302.88302.50-13,348-0.03%
2023/04/141.1288.101288.50290.000.13,3230.00%
2023/04/132290.502294.00288.0003,3110.00%
2023/04/121303.001301.50299.5003,2870.00%
2023/04/110.1303.5000.00302.000.13,2850.00%
2023/04/1000.001304.00306.50-13,285-0.03%
2023/04/063316.002310.75307.0013,2780.03%
2023/03/314310.386.1311.76317.00-2.13,257-0.06%
2023/03/305307.805307.30305.0003,2080.00%
2023/03/297297.437298.43298.0003,1490.00%
2023/03/280.1298.0000.00296.500.13,1550.00%
2023/03/272305.9700.00305.0023,1350.06%
2023/03/241312.651303.50304.0003,1350.00%
2023/03/233307.671309.00310.0023,1090.06%
2023/03/221309.000.1310.50308.0013,0770.03%
2023/03/215299.902298.75298.0033,0260.10%
2023/03/209298.5014297.61300.00-52,972-0.17%
2023/03/171300.006296.25296.00-52,949-0.17%
2023/03/167295.435.1293.12290.001.92,9110.07%
2023/03/153291.673293.00290.0002,8640.00%
2023/03/144.1281.208277.44276.50-3.92,840-0.14%
2023/03/132297.9216291.03282.50-142,865-0.49%
2023/03/1010304.889301.39302.0012,8880.04%
2023/03/099315.504312.75316.5052,9250.17%
2023/03/0810310.959308.96312.5012,8690.03%
2023/03/073299.002292.75299.0012,7880.04%
2023/03/063.1304.154302.50294.50-12,782-0.03%
2023/03/0317288.8822289.41290.00-52,685-0.19%
2023/03/022271.802.5268.10272.50-0.52,531-0.02%
2023/03/017265.437262.21261.0002,4690.00%
2023/02/241257.001254.00256.5002,4290.00%
2023/02/235254.605253.70253.0002,4110.00%
2023/02/222.2250.362256.75252.000.22,4580.01%
2023/02/214.1267.984268.00262.000.12,4110.00%
2023/02/202.3261.813265.00263.00-0.72,317-0.03%
2023/02/171270.506274.17271.00-52,290-0.22%
2023/02/1621274.524275.88279.00172,2750.75%
2023/02/153261.833274.02277.0002,1920.00%
2023/02/145253.105253.30252.0002,0880.00%
2023/02/131250.002242.50242.50-12,019-0.05%
2023/02/102244.504249.50248.50-22,029-0.10%
2023/02/093245.172246.50244.5011,9940.05%
2023/02/085249.303245.33245.5022,0000.10%
2023/02/071244.502239.75248.00-11,980-0.05%
2023/02/061240.001242.00242.5001,9810.00%
2023/02/032243.503244.50244.00-12,020-0.05%
2023/02/025240.303.1242.18244.001.92,0160.10%
2023/02/019221.7210.1222.77227.00-1.11,912-0.05%
2023/01/311207.501211.50206.5001,8370.00%
2023/01/301210.502202.54210.50-11,829-0.06%
2023/01/1700.0030193.17191.50-301,837-1.63%
2023/01/1636194.856190.92195.50301,8361.63%
2023/01/1300.001190.00188.50-11,769-0.06%
2023/01/124181.004179.63178.5001,7160.00%
2023/01/101173.501173.50174.0001,7430.00%
2023/01/042164.5000.00165.0021,8580.11%
2022/12/280.1162.0000.00160.000.12,0440.00%
2022/12/271168.501167.00167.0002,1150.00%
2022/12/231169.501171.50168.0002,1800.00%
2022/12/221163.005163.10163.50-42,183-0.18%
2022/12/212161.254162.75160.50-22,228-0.09%
2022/12/2011.1172.6811177.05164.000.12,2550.00%
2022/12/1900.002173.50171.00-22,261-0.09%
2022/12/1600.001173.00173.50-12,273-0.04%
2022/12/081180.502181.50180.50-12,350-0.04%
2022/12/072185.502187.00183.0002,3700.00%
2022/12/062186.503186.17185.00-12,375-0.04%
2022/12/0514193.0411193.23193.0032,3690.13%
2022/12/0218197.9418.1197.51197.00-0.12,3380.00%
2022/12/014190.005195.40196.50-12,283-0.04%
2022/11/292180.001176.00176.5012,2190.05%
2022/11/283.1176.772179.75179.501.12,2100.05%
2022/11/251176.0011174.41173.50-102,206-0.45%
2022/11/2400.0011177.50178.00-112,238-0.49%
2022/11/2300.002175.51175.00-22,256-0.09%
2022/11/221179.501180.00176.5002,2880.00%
2022/11/211186.002184.25181.50-12,327-0.04%
2022/11/1823195.761196.50185.50222,3930.92%
2022/11/172188.001189.00188.5012,3470.04%
2022/11/152183.253183.00184.00-12,491-0.04%
2022/11/141182.501181.00182.5002,5850.00%
2022/11/103175.832174.50176.0012,5970.04%
2022/11/099177.509177.17176.5002,6870.00%
2022/11/085171.105173.50171.5002,7300.00%
2022/11/076177.086175.17172.5002,7770.00%
2022/11/042173.752171.75173.5002,7730.00%
2022/11/031173.501175.50175.5002,7650.00%
2022/11/022173.251173.00172.5012,7530.04%
2022/11/011173.501173.00172.5002,7450.00%
2022/10/314166.884167.62166.5002,7210.00%
2022/10/2800.001162.50156.00-12,738-0.04%
2022/10/2700.001162.00163.50-12,765-0.04%
2022/10/261160.0000.00159.5012,7630.04%
2022/10/252160.0700.00163.5022,7460.07%
2022/10/241159.001160.50158.0002,7310.00%
2022/10/2114152.8914152.39150.0002,7320.00%
2022/10/202156.752157.00157.5002,7180.00%
2022/10/1912159.2912159.38157.5002,7280.00%
2022/10/182160.252160.50159.0002,7330.00%
2022/10/1415175.1713170.65169.0022,8020.07%
2022/10/137171.146177.58163.0012,7710.04%
2022/10/121178.502178.75178.00-12,740-0.04%
2022/10/1111186.1411188.09182.5002,7120.00%
2022/10/071199.002196.00196.50-12,689-0.04%
2022/10/0613200.8515200.27203.00-22,658-0.08%
2022/10/058210.135212.20201.0032,6200.11%
2022/10/046214.427208.93215.50-12,520-0.04%
2022/10/031203.502200.25202.50-12,443-0.04%
2022/09/302182.752184.25191.5002,4050.00%
2022/09/291190.5000.00188.5012,3850.04%
2022/09/2814194.5413195.58188.0012,3690.04%
2022/09/274198.503201.33203.0012,3350.04%
2022/09/2312201.2512197.67195.0002,3750.00%
2022/09/212197.502195.00197.5002,5550.00%
2022/09/203200.333196.50197.0002,5960.00%
2022/09/1915195.0015196.00196.0002,6200.00%
2022/09/152190.0012189.54188.00-102,611-0.38%
2022/09/143191.503194.17191.0002,6120.00%
2022/09/1327198.3717196.32199.00102,6060.38%
2022/09/084199.134196.63193.0002,6060.00%
2022/09/074204.755199.30196.00-12,646-0.04%
2022/09/0600.001221.50218.00-12,652-0.04%
2022/09/051235.0000.00225.0012,6470.04%
2022/09/022241.504240.13236.50-22,637-0.08%
2022/09/0111237.6412238.67239.00-12,624-0.04%
2022/08/3116244.3415239.17240.5012,5900.04%
2022/08/3017231.6517234.03235.0002,5570.00%
2022/08/2912226.7911230.77226.0012,5430.04%
2022/08/2612240.0412242.67239.5002,5340.00%
2022/08/2522239.6422236.93234.0002,5220.00%
2022/08/2417227.1517229.32225.0002,4770.00%
2022/08/2317226.3817228.09225.0002,5730.00%
2022/08/2233245.8633246.42237.0002,6060.00%
2022/08/195239.609.1243.08249.50-4.12,506-0.16%
2022/08/1812224.5013218.92227.00-12,415-0.04%
2022/08/1722224.0222223.57222.0002,3900.00%
2022/08/1626221.9624222.35220.0022,3570.08%
2022/08/152204.503.1216.59224.50-1.12,272-0.05%
2022/08/1221202.1023194.15204.50-22,251-0.09%
2022/08/1115201.1714200.14196.0012,1890.05%
2022/08/1018196.6717199.59196.5012,1920.05%
2022/08/095200.5014203.61199.50-92,218-0.41%
2022/08/088200.138198.38199.0002,2540.00%
2022/08/054195.504194.75197.5002,2490.00%
2022/08/0425189.9831188.23194.00-62,223-0.27%
2022/08/0317196.9120192.08189.50-32,180-0.14%
2022/08/0112217.9212215.25217.5002,1760.00%
2022/07/2911221.0011217.55218.0002,1840.00%
2022/07/286211.426211.83210.0002,1850.00%
2022/07/271208.005214.00214.00-42,188-0.18%
2022/07/266209.501207.00207.0052,2240.22%
2022/07/251216.501219.50219.5002,2340.00%
2022/07/221232.5000.00216.5012,2900.04%
2022/07/218.1228.718230.81229.500.12,2910.01%
2022/07/1900.000206.00206.0002,2840.00%
2022/07/181207.0000.00201.0012,3100.04%
2022/07/061196.001193.00176.5002,8650.00%
2022/07/050189.5000.00196.0002,9380.00%
2022/07/042214.0000.00193.0023,1080.06%
2022/07/014222.005222.20214.00-13,454-0.03%
2022/06/306229.425227.30230.5013,5200.03%
2022/06/295238.201252.00236.0043,4850.11%
2022/06/283273.3300.00262.0033,5140.09%
2022/06/272287.004292.75291.00-23,547-0.06%
2022/06/248301.565296.10291.0033,5440.08%
2022/06/231313.001309.50306.0003,5260.00%
2022/06/211316.501314.00316.5003,5290.00%
2022/06/202313.502305.25302.0003,5620.00%
2022/06/173318.003320.67324.0003,5520.00%
2022/06/152329.752329.50333.0003,5510.00%
2022/06/1400.001319.00318.00-13,548-0.03%
2022/06/091322.001323.00328.5003,5580.00%
2022/06/070327.001328.50323.50-13,588-0.03%
2022/06/062322.001321.00320.0013,6170.03%
2022/06/026340.6712333.42332.00-63,615-0.17%
2022/06/019347.9410349.35346.50-13,599-0.03%
2022/05/3148356.9518.3348.14348.0029.73,6200.82%
2022/05/305.3334.2125351.62355.00-19.73,537-0.56%
2022/05/271312.003314.67323.00-23,474-0.06%
2022/05/2600.0010306.50305.00-103,460-0.29%
2022/05/232311.7500.00310.5023,4680.06%
2022/05/2011328.181319.50319.50103,4760.29%
2022/05/181318.001.5317.22318.50-0.53,467-0.02%
2022/05/171.5319.504317.75317.50-2.53,501-0.07%
2022/05/161312.651320.50310.0003,5080.00%
2022/05/131302.0000.00300.0013,5200.03%
2022/05/121295.502296.00295.00-13,522-0.03%
2022/05/112305.502303.75300.5003,5390.00%
2022/05/102298.506296.25308.50-43,567-0.11%
2022/05/0913298.5811295.68295.5023,5740.06%
2022/05/063305.832.6305.58305.500.43,5730.01%
2022/05/052.1324.817324.86320.00-4.93,553-0.14%
2022/05/042323.253323.17316.00-13,537-0.03%
2022/05/034325.503328.00325.5013,5130.03%
2022/04/291319.001321.50321.0003,4750.00%
2022/04/2815326.9710319.70312.0053,4380.15%
2022/04/2717.2306.7521311.00323.50-3.93,355-0.11%
2022/04/2622.3317.6614319.18313.508.33,2980.25%
2022/04/251301.001295.00311.5003,2290.00%
2022/04/221299.501306.50306.5003,2090.00%
2022/04/211304.505304.20307.00-43,192-0.13%
2022/04/203299.502302.75299.5013,1740.03%
2022/04/196303.9210303.30295.00-43,145-0.13%
2022/04/186296.756298.33296.0003,1160.00%
2022/04/152307.003307.83309.00-13,075-0.03%
2022/04/1424324.9823321.11319.0013,0480.03%
2022/04/1313326.1512323.75324.0013,0040.03%
2022/04/1225300.2619306.61315.0062,8800.21%
2022/04/1112311.493312.67301.5092,7810.32%
2022/04/0816342.0919334.16324.00-32,816-0.11%
2022/04/0728352.0713.1347.34333.0014.92,6970.55%
2022/04/0610322.8010331.90338.5002,3430.00%
2022/04/011293.002301.00308.00-12,203-0.05%
2022/03/3115310.3013303.19306.0022,1520.09%
2022/03/3011315.0019.2324.56327.50-8.22,048-0.40%
2022/03/292289.007294.43298.00-51,984-0.25%
2022/03/283277.5000.00280.0031,9480.15%
2022/03/252285.003285.00284.50-11,958-0.05%
2022/03/241281.5000.00281.5011,9670.05%
2022/03/234293.6353286.80287.00-492,045-2.40%
2022/03/222282.002281.00282.0002,1000.00%
2022/03/211281.501279.50283.5002,1580.00%
2022/03/186284.335284.40281.0012,2880.04%
2022/03/171275.003282.83287.50-22,325-0.09%
2022/03/151261.0000.00261.0012,3640.04%
2022/03/141281.5000.00274.0012,4380.04%
2022/03/112277.001277.50276.0012,5770.04%
2022/03/1000.001.2284.54290.00-1.22,719-0.04%
2022/03/097279.436275.75276.0012,7710.04%
2022/03/082.1275.182270.00274.500.12,7930.00%
2022/03/0700.001277.00268.00-12,815-0.04%
2022/03/044287.004287.88284.5002,9220.00%
2022/03/031275.353287.33275.00-22,953-0.07%
2022/03/021275.001.1277.67280.50-0.12,9400.00%
2022/03/011272.002274.00274.50-12,923-0.03%
2022/02/252266.004266.00267.50-22,934-0.07%
2022/02/242253.751263.00252.5012,9610.03%
2022/02/231271.0000.00267.5013,0670.03%
2022/02/221269.502265.50267.00-13,160-0.03%
2022/02/1812278.001279.96277.50113,2230.34%
2022/02/1746284.922281.50282.00443,2241.36%
2022/02/167.1278.114273.13275.003.13,2190.10%
2022/02/153.2270.134270.25267.50-0.83,202-0.02%
2022/02/1400.001254.00252.00-13,219-0.03%
2022/02/113265.843.1268.44263.00-0.13,2110.00%
2022/02/106264.585268.10259.5013,1780.03%
2022/02/093261.004250.75263.00-13,138-0.03%
2022/02/081.1242.8900.00239.501.13,1020.04%
2022/01/263226.833227.83226.0003,0960.00%
2022/01/182264.502263.75258.5003,1450.00%
2022/01/1400.001262.00263.50-13,462-0.03%
2022/01/133262.504262.25258.00-13,761-0.03%
2022/01/111260.0000.00259.0014,0800.02%
2022/01/102269.002267.75268.0004,0840.00%
2022/01/073271.3314270.32270.50-114,110-0.27%
2022/01/065281.805281.80277.5004,1170.00%
2022/01/051287.5000.00276.0014,1360.02%
2022/01/048294.008288.75287.0004,1430.00%
2022/01/039304.119.1302.21294.00-0.14,1580.00%
2021/12/3013281.351287.00288.50124,1010.29%
2021/12/282272.502271.00271.0004,1130.00%
2021/12/271271.501274.50270.0004,1400.00%
2021/12/2400.001273.50274.50-14,178-0.02%
2021/12/221289.5000.00278.5014,2370.02%
2021/12/214284.382283.75286.0024,2780.05%
2021/12/2011284.7312281.50278.50-14,335-0.02%
2021/12/177306.218290.88288.00-14,386-0.02%
2021/12/169311.1715312.07320.00-64,321-0.14%
2021/12/154290.885294.10291.00-14,241-0.02%
2021/12/149302.0018293.28286.50-94,242-0.21%
2021/12/1318290.257292.29294.00114,3240.25%
2021/12/106279.506280.92282.0004,3530.00%
2021/12/091280.508276.56273.50-74,384-0.16%
2021/12/088285.0011290.23278.50-34,377-0.07%
2021/12/0729299.7625291.92283.0044,3770.09%
2021/12/0625283.9821281.07281.0044,2510.09%
2021/12/0310274.856278.25280.5044,1020.10%
2021/12/0211272.0018270.42255.00-74,021-0.17%
2021/12/017268.143264.00264.0043,9550.10%
2021/11/3023267.3344266.53261.00-213,919-0.54%
2021/11/2929245.8412248.67254.00173,8060.45%
2021/11/261238.0000.00231.0013,7410.03%
2021/11/251245.001247.50240.0003,7220.00%
2021/11/2300.0021.3258.72248.00-21.33,730-0.57%
2021/11/2212.3273.536267.50258.506.33,7930.17%
2021/11/193264.508261.94271.50-53,838-0.13%
2021/11/1813248.8512254.04247.0013,8930.03%
2021/11/174252.506247.50247.00-23,971-0.05%
2021/11/165246.5000.00238.0053,9810.13%
2021/11/152242.502240.75244.5004,0380.00%
2021/11/122256.503252.67250.00-14,021-0.02%
2021/11/1110258.409251.00241.0014,0020.02%
2021/11/0900.002255.25257.50-23,975-0.05%
2021/11/0824261.0800.00252.00244,0150.60%
2021/11/054266.004263.00265.0004,0410.00%
2021/11/025294.302271.00271.0034,0510.07%
2021/11/014282.755296.70298.00-14,045-0.02%
2021/10/292269.2500.00271.0024,0510.05%
2021/10/2800.009264.11260.00-94,058-0.22%
2021/10/2700.001268.00267.50-14,072-0.02%
2021/10/261256.0000.00256.0014,1010.02%
2021/10/254259.254257.25257.5004,1130.00%
2021/10/2229259.9328261.14258.5014,0520.02%
2021/10/2130232.9532234.67242.50-23,843-0.05%
2021/10/207212.3611216.00220.50-43,548-0.11%
2021/10/1912193.637193.29200.5053,3520.15%
2021/10/142181.254181.13180.50-23,248-0.06%
2021/10/1300.0026177.40176.00-263,232-0.80%
2021/10/126186.422188.00184.5043,1940.13%
2021/10/0825186.083186.83185.00223,1850.69%
2021/10/061173.001177.00170.5003,1750.00%
2021/10/052167.253165.50174.50-13,178-0.03%
2021/10/042170.252169.25163.5003,2530.00%
2021/10/012176.254.4174.73173.00-2.43,253-0.07%
2021/09/301.4188.3600.00184.501.43,2430.04%
2021/09/297190.644.8189.76187.002.23,2630.07%
2021/09/283.8191.6010191.80199.50-6.23,240-0.19%
2021/09/2710188.953191.67192.0073,1990.22%
2021/09/242192.505193.40195.50-33,125-0.10%
2021/09/2300.001179.50178.00-13,043-0.03%
2021/09/225176.804175.75175.0013,0440.03%
2021/09/173182.833185.33183.0003,0380.00%
2021/09/1667196.8757196.13187.00102,9950.33%
2021/09/155181.7076189.54190.00-712,766-2.57%
2021/09/1472185.653179.17175.00692,6302.62%
2021/09/132181.004178.50175.00-22,557-0.08%
2021/09/107183.291185.50185.0062,5170.24%
2021/09/0900.001190.50190.50-12,433-0.04%
2021/09/071166.002166.50173.50-12,401-0.04%
2021/09/022184.0010176.00176.00-82,365-0.34%
2021/09/016181.0013181.38189.00-72,346-0.30%
2021/08/315177.0000.00181.5052,3260.21%
2021/08/305.1184.8900.00176.005.12,3160.22%
2021/08/271.1182.392182.25178.00-0.92,298-0.04%
2021/08/2611185.2318184.03189.00-72,274-0.31%
2021/08/2529186.8622184.91179.0072,1630.32%
2021/08/2411181.416181.25182.0051,9980.25%
2021/08/2318174.7812175.63175.0061,8410.33%
2021/08/203155.004162.38162.50-11,728-0.06%
2021/08/190149.0000.00148.0001,6520.00%
2021/08/1800.001145.00145.00-11,570-0.06%
2021/08/131153.5000.00149.0011,4980.07%
2021/08/121147.001147.00147.0001,4550.00%
2021/08/101142.502141.75142.50-11,378-0.07%
2021/08/041152.001145.50145.5001,3520.00%
2021/08/031155.0000.00152.0011,3380.07%
2021/07/302170.755164.30156.00-31,294-0.23%
2021/07/295169.3000.00169.5051,2450.40%
2021/07/2800.0014140.50154.50-141,218-1.15%
2021/07/2718171.2812175.75156.0061,1870.51%
2021/07/2610170.402168.50169.0081,1740.68%
2021/07/2200.001166.00178.00-11,163-0.09%
2021/07/201160.5000.00158.0011,1680.09%
2021/07/150159.0000.00164.0001,1760.00%
2021/07/1400.002152.00157.00-21,174-0.17%
2021/07/138159.637168.36160.0011,1920.08%
2021/07/125152.906158.50159.50-11,102-0.09%
2021/07/0914136.3912143.08145.0021,0710.19%
2021/07/0700.001121.00120.00-1965-0.10%
2021/07/0625120.6224112.15110.0019520.11%
2021/07/0514118.0014117.86121.0009110.00%
2021/06/2800.001122.00113.00-1897-0.11%
2021/06/252117.501117.50117.5018650.12%
2021/06/0300.002102.50105.50-2778-0.26%
2021/06/012106.502109.00106.0007690.00%
2021/05/282105.002103.50104.0007570.00%
2021/05/252102.503100.30101.00-1756-0.13%
2021/05/21292.40293.4092.7007550.00%
2021/05/19490.25491.2590.5007570.00%
2021/05/17288.50283.3081.3007550.00%
2021/05/14192.90188.0088.5007470.00%
2021/05/13290.85191.5092.1017460.13%
2021/05/074108.004108.13108.0007120.00%
2021/05/061103.002104.00103.00-1709-0.14%
2021/05/041108.001109.00108.0006950.00%
2021/04/2700.001117.00117.00-1648-0.15%
2021/04/232117.502120.00117.0005930.00%
2021/04/223114.003117.50116.0005850.00%
2021/04/1900.001.2107.29109.00-1.2515-0.23%
2021/04/14185.40395.0097.20-2442-0.45%
2021/04/13192.9000.0088.6014130.24%
2021/04/1200.00188.6094.30-1401-0.25%
2021/04/09184.5000.0087.0013700.27%
2021/04/07481.58778.1680.40-3327-0.91%
2021/03/29271.0000.0070.9022680.75%
2021/02/2600.00171.9072.00-1391-0.26%
2021/02/23173.2000.0073.2014360.23%
2021/01/0500.00578.5078.40-5606-0.82%
2020/12/31977.0200.0077.0096021.49%
2020/12/30275.95277.3076.9006070.00%
2020/12/2800.00173.0073.90-1595-0.17%
2020/11/24670.9200.0071.2067100.85%
2020/11/2000.00171.2071.90-1696-0.14%
2020/11/1900.00482.0078.30-4683-0.59%
2020/11/1800.00187.0087.00-1668-0.15%
2020/11/17485.38782.9483.10-3642-0.47%
2020/11/1600.00980.4784.50-9634-1.42%
2020/11/13578.9400.0078.4056150.81%
2020/11/1100.00477.4577.80-4616-0.65%
2020/11/0600.00577.0275.50-5630-0.79%
2020/11/05575.88277.0076.7036330.47%
2020/11/0400.00174.2074.50-1618-0.16%
2020/10/2300.00173.0073.00-1672-0.15%
2020/10/2200.00671.0070.00-6664-0.90%
2020/10/21271.60370.9370.90-1663-0.15%
2020/10/1400.00261.1060.70-2629-0.32%
2020/10/1200.00361.8061.50-3645-0.46%
2020/10/08163.7000.0062.7016640.15%
2020/09/25262.20363.9062.20-1784-0.13%
2020/09/24565.68366.9765.7027770.26%
2020/09/21165.9000.0065.9017800.13%
2020/09/10673.33173.1069.9058950.56%
2020/09/09170.3000.0070.9018880.11%
2020/09/08173.20670.9070.50-5904-0.55%
2020/09/07572.0600.0070.7058960.56%
2020/09/03468.0500.0067.5048690.46%
2020/08/28270.1000.0070.1029620.21%
2020/08/26170.0000.0070.2019860.10%
2020/08/13167.0000.0069.4019660.10%
2020/08/04277.00178.9076.0018940.11%
2020/08/03374.40273.3072.9018740.11%
2020/07/30172.4000.0075.0018620.12%
2020/07/2400.00170.4071.30-1820-0.12%
2020/07/22172.60272.1572.50-1803-0.12%
2020/07/20172.8000.0073.0017910.13%
2020/07/17473.6800.0075.0047870.51%
2020/07/16173.50273.6073.60-1775-0.13%
2020/07/15374.43576.2075.20-2768-0.26%
2020/07/13074.9000.0074.4007380.00%
2020/07/10774.7300.0074.1077300.96%
2020/07/09782.26286.8082.1057070.71%
2020/07/08288.8000.0087.1026890.29%
2020/07/07388.331184.0087.20-8662-1.21%
2020/07/03381.10381.8081.0005980.00%
2020/06/29378.7000.0078.5035550.54%
2020/06/24980.0700.0080.5095491.64%
2020/06/23482.63983.3382.30-5533-0.94%
2020/06/22179.00679.1879.20-5492-1.01%
2020/06/19877.68279.1075.5064651.29%
2020/06/18178.7000.0078.7014490.22%
2020/06/17281.40278.9079.7004360.00%
2020/06/16476.10176.5075.6033970.76%
2020/06/15276.10177.4077.4013660.27%
2020/06/12269.70469.0570.40-2330-0.61%
2020/06/1100.00165.8066.90-1301-0.33%
2020/06/1000.00164.5064.30-1285-0.35%
2020/06/09171.80166.0064.0002790.00%
2020/06/05161.9000.0062.0011960.51%
2020/06/03155.602555.8459.00-24146-16.35%
2020/06/02254.30253.8054.8001240.00%
2020/05/2800.001553.7351.90-1598-15.17%
2020/05/2700.00651.7552.00-689-6.68%
2020/05/2600.00149.8049.30-175-1.33%
2020/05/25148.4500.0049.301691.44%
2020/02/11143.2000.0043.601283.52%
2020/02/10144.0000.0043.001273.61%
2020/02/06345.1000.0045.0532710.82%
2020/01/2000.00146.0045.00-130-3.30%
2020/01/1500.00145.0045.05-131-3.21%
2020/01/0300.00545.5045.35-540-12.42%
2019/12/26243.2000.0043.852444.49%
2019/12/03142.5500.0042.501531.86%
2019/11/28143.8000.0043.801561.78%
2019/11/21144.0000.0044.001571.74%
2019/11/19145.0000.0044.951561.76%
2019/10/24146.9000.0046.901531.88%
2019/09/26044.5500.0044.150340.13%
2019/09/061043.8500.0043.75102342.34%
2019/08/12543.1500.0043.1551532.93%
2019/08/0100.00141.2041.20-114-6.67%
2019/06/1900.00139.2539.75-125-3.98%
2019/06/14139.6000.0039.951263.79%
2019/04/1800.00143.9043.90-139-2.56%
2019/03/14143.2500.0043.051432.31%
2019/02/1900.00442.0542.90-439-10.23%
2019/02/15443.6500.0043.6543610.86%
2018/12/1900.00542.5042.35-544-11.34%
2018/12/18543.0000.0041.9554311.52%
2018/12/0700.00938.0039.25-939-22.78%
2018/10/1100.00138.1039.00-168-1.46%
2018/09/17046.7000.0043.8001330.03%
2018/07/04151.0000.0050.5012350.43%
2018/07/0300.00254.0051.20-2232-0.86%
2018/07/0200.00154.3053.80-1218-0.46%
2018/06/25150.0000.0050.5011960.51%
2018/06/21153.50151.6052.7001860.00%
2018/06/20152.00153.0053.0001670.00%
2018/06/1400.00148.7048.80-1125-0.80%
2018/06/12148.0000.0047.8011230.81%
2018/06/04950.6000.0050.0091227.32%
2018/04/271042.0600.0042.25101556.42%
2018/04/241043.5000.0043.40101606.23%
2018/03/2900.00151.7051.70-1190-0.53%
2018/03/26151.8000.0052.0011880.53%
2018/03/07154.0000.0053.1012120.47%
2018/03/01155.0000.0054.8012280.44%
2018/02/2300.00655.7755.30-6241-2.49%
2018/02/21151.9000.0051.9012510.40%
2018/02/07250.65251.8052.0002830.00%
2018/02/06151.0000.0050.2012950.34%
2018/02/02255.0000.0055.2023120.64%
2018/02/0100.00155.6055.20-1339-0.29%
2018/01/29558.1000.0058.3055360.93%
2018/01/17554.0000.0054.0057220.69%
2018/01/0800.00254.7054.50-2839-0.24%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章