家登 (3680)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	424.00	0	0.00	426.50	0	2,008	0.00%
2024/04/26	0.1	426.50	0.3	430.00	424.00	-0.2	2,042	-0.01%
2024/04/25	6.3	423.34	2	436.50	420.00	4.3	2,090	0.20%
2024/04/24	0.2	440.00	19	434.32	442.00	-18.8	2,085	-0.90%
2024/04/23	1	407.05	0	0.00	410.00	1	2,076	0.05%
2024/04/22	6	412.38	3.1	419.52	404.50	2.9	2,062	0.14%
2024/04/19	16.2	432.84	12	426.25	419.50	4.2	2,040	0.20%
2024/04/18	14.1	466.49	14	466.14	464.00	0.1	1,983	0.01%
2024/04/17	7	472.00	11	475.73	482.00	-4	1,961	-0.20%
2024/04/16	9	454.44	6	458.00	459.50	3	1,946	0.15%
2024/04/15	6	465.50	7	476.00	469.50	-1	1,935	-0.05%
2024/04/12	14.5	478.12	10	480.80	479.00	4.5	1,918	0.23%
2024/04/11	1	466.00	6	466.00	470.50	-5	1,866	-0.27%
2024/04/10	10.2	451.31	3	450.67	451.00	7.2	1,855	0.39%
2024/04/09	7	474.79	11	479.32	468.00	-4	1,821	-0.22%
2024/04/08	4	468.00	2.2	469.12	469.00	1.9	1,789	0.10%
2024/04/03	2.1	469.36	1	473.50	474.00	1.1	1,778	0.06%
2024/04/02	5	468.30	6.5	472.00	475.50	-1.5	1,758	-0.09%
2024/04/01	0	0.00	2	452.00	458.00	-2	1,685	-0.12%
2024/03/29	6	431.75	1.1	435.49	434.00	4.9	1,648	0.30%
2024/03/28	1	441.86	0	0.00	432.50	1	1,602	0.06%
2024/03/27	2.2	421.95	2	426.00	426.00	0.2	1,587	0.01%
2024/03/26	1	430.50	1	430.00	423.00	0	1,590	0.00%
2024/03/25	0	0.00	1	424.00	430.50	-1	1,585	-0.06%
2024/03/22	1.3	419.06	0.2	420.17	417.50	1.2	1,576	0.07%
2024/03/21	0.1	427.50	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	6	436.50	2	429.50	427.00	4	1,593	0.25%
2024/03/19	1.3	435.15	2.1	453.69	444.00	-0.8	1,595	-0.05%
2024/03/18	0.2	413.55	0	411.50	425.00	0.2	1,547	0.01%
2024/03/15	1.3	423.40	0	0.00	409.00	1.3	1,557	0.08%
2024/03/14	1	410.00	0	0.00	414.00	1	1,559	0.06%
2024/03/13	0.1	406.75	0	0.00	404.00	0.1	1,599	0.00%
2024/03/12	0	0.00	0.1	418.00	416.50	-0.1	1,610	0.00%
2024/03/11	1.1	418.07	1	422.00	417.50	0.1	1,647	0.00%
2024/03/08	1.2	424.21	2.2	433.10	423.00	-0.9	1,668	-0.06%
2024/03/07	2.2	446.21	0	0.00	444.00	2.2	1,690	0.13%
2024/03/06	0.1	457.50	1.4	449.29	454.00	-1.3	1,676	-0.08%
2024/03/05	0.2	453.08	9	452.78	452.50	-8.8	1,698	-0.52%
2024/03/04	1.1	459.88	3	461.64	457.00	-2	1,726	-0.11%
2024/03/01	2.6	454.38	4	457.50	451.50	-1.4	1,699	-0.08%
2024/02/29	3.2	443.47	0	0.00	450.00	3.2	1,683	0.19%
2024/02/27	7.6	445.48	0	0.00	448.50	7.6	1,692	0.45%
2024/02/26	4	462.00	5	461.00	459.00	-1	1,715	-0.06%
2024/02/23	4.1	457.80	12.3	459.87	470.00	-8.2	1,687	-0.49%
2024/02/22	1.6	428.97	0.3	430.40	429.00	1.3	1,588	0.08%
2024/02/21	2.6	424.08	5	416.50	421.00	-2.4	1,567	-0.15%
2024/02/20	0.3	421.00	1	421.00	420.00	-0.7	1,569	-0.04%
2024/02/19	0.2	431.28	0	0.00	427.00	0.2	1,553	0.01%
2024/02/16	3	439.82	3	444.00	433.00	0	1,560	0.00%
2024/02/15	7	438.07	5.2	436.59	446.00	1.8	1,551	0.12%
2024/02/05	1.2	402.17	1	404.00	411.00	0.2	1,554	0.01%
2024/02/02	2	406.75	0	0.00	405.00	2	1,543	0.13%
2024/02/01	2	398.00	2.1	409.99	405.00	-0.1	1,568	0.00%
2024/01/31	1	402.00	1	405.50	402.00	0	1,566	0.00%
2024/01/30	1.1	396.05	22	395.73	402.00	-20.9	1,565	-1.34%
2024/01/29	1	394.50	1.1	390.81	395.50	-0.1	1,569	0.00%
2024/01/26	1	387.00	0	0.00	386.50	1	1,577	0.06%
2024/01/25	3.2	394.64	4.1	396.82	392.50	-1	1,606	-0.06%
2024/01/24	1.1	397.86	3	401.33	399.00	-2	1,573	-0.12%
2024/01/23	23.1	405.31	7.2	401.69	398.00	15.9	1,566	1.01%
2024/01/22	5	385.70	1.2	389.21	387.00	3.8	1,482	0.26%
2024/01/19	0	0.00	7.6	376.48	377.50	-7.6	1,455	-0.52%
2024/01/18	4	364.50	0	0.00	360.50	4	1,431	0.28%
2024/01/17	1	372.50	1	370.00	368.50	0	1,445	0.00%
2024/01/11	0	0.00	1	365.00	368.00	-1	1,502	-0.07%
2024/01/10	1	353.43	0	0.00	357.00	1	1,511	0.07%
2024/01/09	0	0.00	0	364.00	363.00	0	1,514	0.00%
2024/01/08	0	356.50	3	363.00	358.50	-3	1,530	-0.19%
2024/01/05	3	355.83	0	0.00	355.00	3	1,554	0.19%
2024/01/04	1.1	355.32	2	361.00	357.50	-0.9	1,604	-0.06%
2024/01/02	2.2	369.16	0	0.00	366.50	2.2	1,751	0.12%
2023/12/29	0	369.50	0	0.00	370.50	0	1,805	0.00%
2023/12/26	0	0.00	1	367.50	367.50	-1	1,864	-0.05%
2023/12/25	0	0.00	0.1	372.00	369.50	-0.1	1,871	-0.01%
2023/12/22	0.1	376.00	5	376.00	374.50	-4.9	1,875	-0.26%
2023/12/21	1	370.00	0	0.00	371.50	1	1,894	0.05%
2023/12/20	6.1	373.58	0	0.00	373.50	6.1	1,906	0.32%
2023/12/19	2.2	372.68	1	370.00	374.00	1.2	1,915	0.06%
2023/12/18	0.1	373.00	1.1	373.00	374.00	-1.1	1,919	-0.05%
2023/12/15	5.3	364.97	0	0.00	362.00	5.3	1,904	0.28%
2023/12/14	0.3	370.40	0	0.00	368.00	0.3	1,895	0.01%
2023/12/13	1.2	368.93	0	0.00	367.00	1.2	1,893	0.06%
2023/12/12	1.1	370.18	1	368.00	367.50	0.1	1,910	0.01%
2023/12/11	1.2	373.17	1	370.00	374.50	0.2	1,895	0.01%
2023/12/08	3.2	366.36	1	370.21	372.50	2.1	1,899	0.11%
2023/12/07	0.2	369.10	1.1	371.68	369.00	-0.9	1,869	-0.05%
2023/12/06	1	367.54	2.1	377.83	377.50	-1.1	1,845	-0.06%
2023/12/05	4.1	368.94	5	372.10	372.00	-0.9	1,839	-0.05%
2023/12/04	2.1	380.03	1.2	377.02	377.00	0.9	1,877	0.05%
2023/12/01	1.2	384.83	2	386.75	389.00	-0.8	1,828	-0.04%
2023/11/30	2	382.00	0.5	382.50	382.00	1.5	1,823	0.08%
2023/11/29	1	387.00	2	386.50	389.50	-1	1,807	-0.06%
2023/11/27	1	376.00	0.4	377.33	375.00	0.6	1,796	0.03%
2023/11/24	1	381.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	5	390.40	5	390.80	388.00	0	1,790	0.00%
2023/11/22	0.1	375.00	3	380.67	381.00	-3	1,739	-0.17%
2023/11/20	2.2	378.69	1	376.00	376.00	1.2	1,802	0.06%
2023/11/17	0	0.00	4.1	380.65	381.50	-4.1	1,915	-0.21%
2023/11/15	1	376.00	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	374.00	0	0.00	374.50	1	2,031	0.05%
2023/11/13	3	377.33	5.1	378.47	375.00	-2.1	2,025	-0.10%
2023/11/10	0	0.00	1	364.00	363.50	-1	1,973	-0.05%
2023/11/09	4	358.38	1	359.00	360.00	3	1,967	0.15%
2023/11/08	6	367.42	4	367.75	366.00	2	1,939	0.10%
2023/11/07	0	0.00	0	370.00	374.00	0	1,921	0.00%
2023/11/06	5	371.90	5	367.00	366.00	0	1,931	0.00%
2023/11/03	0	0.00	3	375.00	373.50	-3	1,932	-0.16%
2023/10/31	2	349.50	0	0.00	336.00	2	1,939	0.10%
2023/10/30	3	352.00	3	354.33	355.00	0	1,935	0.00%
2023/10/27	4	352.75	0	0.00	350.00	4	1,939	0.21%
2023/10/26	3.1	363.31	1	360.50	356.00	2.1	1,952	0.11%
2023/10/25	0	0.00	3	380.00	378.50	-3	1,940	-0.15%
2023/10/24	0	372.00	0	0.00	374.00	0	1,921	0.00%
2023/10/23	4.4	374.82	3	369.33	365.00	1.4	1,928	0.07%
2023/10/20	0	0.00	2	376.00	378.00	-2	1,930	-0.10%
2023/10/19	1.1	369.09	1	364.50	367.50	0.1	1,929	0.00%
2023/10/18	2.2	365.69	4	374.25	368.50	-1.9	1,946	-0.10%
2023/10/17	1	384.50	1	382.00	383.00	0	1,939	0.00%
2023/10/16	2	382.50	6	381.08	376.00	-4	1,938	-0.21%
2023/10/13	2	388.25	4	390.38	388.50	-2	1,938	-0.10%
2023/10/12	3	375.33	2	376.50	387.00	1	1,942	0.05%
2023/10/11	0.2	386.13	5	388.80	382.00	-4.8	1,931	-0.25%
2023/10/06	8.3	383.00	4.2	380.15	380.50	4.1	1,902	0.21%
2023/10/05	5.1	367.66	1	370.50	368.50	4.1	1,827	0.22%
2023/10/03	0	0.00	1	360.00	356.50	-1	1,805	-0.06%
2023/10/02	5	355.60	4	356.88	357.50	1	1,804	0.06%
2023/09/26	0	0.00	1	349.50	342.00	-1	1,822	-0.05%
2023/09/25	0.2	336.67	2	332.75	338.00	-1.9	1,817	-0.10%
2023/09/22	0.2	318.42	1	318.00	326.50	-0.8	1,819	-0.05%
2023/09/21	2	326.00	1	329.00	325.50	1	1,820	0.05%
2023/09/18	2	332.25	0	0.00	330.50	2	1,933	0.10%
2023/09/15	1.4	342.57	1	334.50	335.00	0.4	1,948	0.02%
2023/09/14	1.1	341.02	0	0.00	343.50	1.1	1,955	0.05%
2023/09/12	3	327.59	2	326.00	322.00	1	1,977	0.05%
2023/09/11	2	340.25	2.2	336.21	332.50	-0.2	2,002	-0.01%
2023/09/08	4.2	341.52	3	347.00	335.50	1.2	2,020	0.06%
2023/09/07	3.1	344.97	3	355.50	350.00	0.1	2,044	0.00%
2023/09/06	2	329.00	0	0.00	332.00	2	2,077	0.10%
2023/09/05	0	0.00	2	329.50	330.00	-2	2,142	-0.09%
2023/08/31	1	347.00	1	344.50	345.00	0	2,178	0.00%
2023/08/29	0	0.00	1	354.00	354.50	-1	2,202	-0.05%
2023/08/25	1	353.00	0	0.00	355.00	1	2,202	0.05%
2023/08/24	4.2	367.76	0	0.00	361.50	4.2	2,197	0.19%
2023/08/23	4	368.25	3	366.50	376.50	1	2,163	0.05%
2023/08/22	4.2	361.07	13	364.35	367.00	-8.8	2,125	-0.41%
2023/08/21	0	0.00	2	361.75	362.00	-2	2,154	-0.09%
2023/08/18	0	0.00	3	350.83	351.00	-3	2,124	-0.14%
2023/08/09	1.1	319.10	0	0.00	319.00	1.1	2,260	0.05%
2023/08/08	5	324.00	4	327.63	326.00	1	2,262	0.04%
2023/08/07	2.2	344.45	0	0.00	341.00	2.2	2,236	0.10%
2023/08/04	4	334.00	1	343.00	337.00	3	2,258	0.13%
2023/08/02	3	344.33	0	0.00	339.50	3	2,241	0.13%
2023/08/01	2.3	357.85	1	360.00	358.00	1.3	2,228	0.06%
2023/07/31	3	360.83	4	361.38	362.50	-1	2,231	-0.04%
2023/07/28	3.2	357.52	2	354.75	353.50	1.2	2,213	0.05%
2023/07/27	1	348.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	0	352.00	0	0.00	349.00	0	2,203	0.00%
2023/07/25	3.2	364.78	0	0.00	362.00	3.2	2,204	0.15%
2023/07/24	3	360.98	1	363.00	359.50	2	2,207	0.09%
2023/07/21	1	368.92	0	0.00	369.50	1	2,195	0.05%
2023/07/20	1	379.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	2	392.25	0.1	394.00	385.00	1.9	2,184	0.09%
2023/07/18	1	400.50	0	0.00	399.00	1	2,234	0.04%
2023/07/17	1	398.50	2	398.75	398.00	-1	2,230	-0.04%
2023/07/14	5	393.30	4	392.25	393.00	1	2,217	0.05%
2023/07/13	0	0.00	2	384.00	375.50	-2	2,215	-0.09%
2023/07/12	1	389.85	1.2	396.00	385.00	-0.2	2,241	-0.01%
2023/07/11	2	397.00	1	396.50	396.50	1	2,287	0.04%
2023/07/10	4.9	403.82	2	408.75	400.00	2.9	2,297	0.13%
2023/07/07	0	395.00	1.4	401.63	399.00	-1.3	2,343	-0.06%
2023/07/06	2.4	410.49	2	406.00	405.00	0.4	2,397	0.02%
2023/07/05	2	413.50	5	412.61	413.50	-3	2,442	-0.12%
2023/07/04	4	417.75	0.3	420.52	415.50	3.7	2,445	0.15%
2023/07/03	1	437.00	1	435.00	432.50	0	2,433	0.00%
2023/06/30	1	424.50	2	425.50	428.50	-1	2,455	-0.04%
2023/06/29	1	416.00	1	418.00	418.00	0	2,467	0.00%
2023/06/28	2	413.50	1	418.50	417.00	1	2,481	0.04%
2023/06/27	2	423.83	19	422.45	416.50	-17	2,485	-0.68%
2023/06/26	1	431.50	0	0.00	424.50	1	2,490	0.04%
2023/06/21	1	427.00	1	425.00	427.00	0	2,464	0.00%
2023/06/19	2	409.00	1	407.00	407.00	1	2,477	0.04%
2023/06/16	0	0.00	2	400.00	400.50	-2	2,480	-0.08%
2023/06/15	16	406.59	1	404.00	406.00	15	2,542	0.59%
2023/06/13	0	401.50	3	402.50	396.00	-3	2,585	-0.12%
2023/06/12	6	396.83	7.1	394.66	399.50	-1.1	2,588	-0.04%
2023/06/09	7	374.86	8.3	375.50	377.50	-1.3	2,532	-0.05%
2023/06/08	7.1	362.10	3	361.20	362.00	4.1	2,484	0.16%
2023/06/07	0	0.00	3	354.33	356.50	-3	2,463	-0.12%
2023/06/06	2	352.25	0	0.00	348.50	2	2,460	0.08%
2023/06/05	3	352.67	1	353.00	353.50	2	2,454	0.08%
2023/06/02	3.2	358.96	0	0.00	356.50	3.2	2,473	0.13%
2023/05/31	1	365.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	2	363.50	1	362.50	366.50	1	2,555	0.04%
2023/05/29	0.3	372.50	18	379.11	370.00	-17.7	2,539	-0.70%
2023/05/26	18	388.36	21	379.02	375.00	-3	2,523	-0.12%
2023/05/25	4	380.88	7.4	377.80	380.50	-3.4	2,446	-0.14%
2023/05/24	0	0.00	1	371.50	369.00	-1	2,388	-0.04%
2023/05/22	6.1	375.75	4	373.25	367.50	2.1	2,409	0.09%
2023/05/19	5	374.30	4	376.75	372.00	1	2,430	0.04%
2023/05/18	1.2	368.36	1	378.00	370.50	0.2	2,412	0.01%
2023/05/17	21	372.31	7.2	359.29	373.50	13.8	2,371	0.58%
2023/05/15	1	333.00	0	0.00	330.50	1	2,261	0.04%
2023/05/12	2.3	333.50	0	0.00	337.00	2.3	2,317	0.10%
2023/05/11	1	341.00	2	345.00	341.00	-1	2,412	-0.04%
2023/05/10	2	342.50	3	338.17	343.00	-1	2,430	-0.04%
2023/05/09	1	336.00	1	341.00	333.50	0	2,441	0.00%
2023/05/08	1	344.00	1	346.50	343.50	0	2,454	0.00%
2023/05/05	3.1	341.16	0	0.00	341.50	3.1	2,475	0.12%
2023/05/04	0	0.00	5	352.80	345.50	-5	2,488	-0.20%
2023/04/28	1	349.00	1	352.50	349.00	0	2,565	0.00%
2023/04/27	2	346.75	1	348.00	347.00	1	2,558	0.04%
2023/04/26	0	0.00	2	342.75	346.50	-2	2,617	-0.08%
2023/04/25	4	335.75	3	342.17	331.50	1	2,781	0.04%
2023/04/24	2.1	342.24	2	345.00	348.00	0.1	2,813	0.00%
2023/04/21	1	354.36	1	356.50	339.00	0	2,837	0.00%
2023/04/20	1	342.50	4	344.63	344.00	-3	2,821	-0.11%
2023/04/18	5.1	345.04	4.3	345.62	343.50	0.8	2,828	0.03%
2023/04/17	3	354.31	1	350.00	349.00	2	2,801	0.07%
2023/04/14	0	0.00	5	371.30	365.50	-5	2,777	-0.18%
2023/04/13	2	357.00	7	358.79	358.50	-5	2,749	-0.18%
2023/04/12	8	370.50	8	362.56	362.00	0	2,765	0.00%
2023/04/11	5	377.00	7	377.21	372.50	-2	2,734	-0.07%
2023/04/10	1	369.50	6	370.33	371.50	-5	2,685	-0.19%
2023/04/06	2	361.74	0	0.00	360.00	2	2,620	0.08%
2023/03/31	4	371.50	5	373.40	374.00	-1	2,591	-0.04%
2023/03/30	5	362.30	7	364.00	365.50	-2	2,544	-0.08%
2023/03/29	4	361.75	3	365.00	366.00	1	2,518	0.04%
2023/03/28	2	363.25	0.3	361.50	365.00	1.8	2,502	0.07%
2023/03/27	2	374.75	4.1	369.58	375.50	-2.1	2,472	-0.08%
2023/03/24	1	360.50	0	0.00	360.00	1	2,408	0.04%
2023/03/23	2	365.50	2	368.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	0.2	365.00	363.00	-0.2	2,349	-0.01%
2023/03/21	1	361.50	0	0.00	355.00	1	2,323	0.04%
2023/03/20	2	359.75	4	353.25	349.00	-2	2,309	-0.09%
2023/03/17	8	337.56	7.3	335.40	338.50	0.7	2,259	0.03%
2023/03/16	5	321.41	2.1	324.86	324.00	2.9	2,201	0.13%
2023/03/15	6	327.00	12	326.88	322.50	-6	2,178	-0.28%
2023/03/14	2	322.00	3	314.33	313.00	-1	2,139	-0.05%
2023/03/13	9.1	308.63	6	309.42	315.00	3.1	2,139	0.14%
2023/03/10	4	303.63	14	303.71	307.50	-10	2,141	-0.47%
2023/03/09	8	315.31	1	314.50	312.00	7	2,162	0.32%
2023/03/08	1	313.00	1	307.00	313.00	0	2,155	0.00%
2023/03/07	0.1	315.50	4	310.63	310.00	-3.9	2,145	-0.18%
2023/03/06	12	315.88	6	311.17	316.00	6	2,103	0.29%
2023/03/03	1	296.00	7	298.71	295.50	-6	2,017	-0.30%
2023/02/24	2	292.50	2	293.25	291.00	0	1,990	0.00%
2023/02/22	1	283.00	1	286.50	284.50	0	1,985	0.00%
2023/02/21	1	291.00	0	0.00	290.50	1	1,988	0.05%
2023/02/17	3	289.83	3	291.67	297.00	0	2,041	0.00%
2023/02/16	2	289.75	0	0.00	289.50	2	2,009	0.10%
2023/02/15	1	279.00	1	285.00	278.00	0	2,035	0.00%
2023/02/14	0.1	289.00	0	0.00	287.50	0.1	2,053	0.00%
2023/02/13	1	286.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	3	288.17	2	292.50	289.50	1	2,112	0.05%
2023/02/09	4	302.00	3.1	302.56	296.50	0.9	2,072	0.04%
2023/02/08	3.1	293.50	3	293.17	294.50	0.1	1,958	0.01%
2023/02/07	0	0.00	2.1	291.93	292.00	-2.1	1,934	-0.11%
2023/02/06	2	284.25	1	285.00	285.00	1	1,904	0.05%
2023/02/03	1	283.50	2.2	284.23	284.50	-1.2	1,897	-0.06%
2023/02/02	2.1	278.48	2	277.25	279.00	0.1	1,892	0.01%
2023/02/01	0.1	278.00	0	0.00	274.50	0.1	1,877	0.00%
2023/01/31	3.1	277.32	2	279.00	277.00	1.1	1,879	0.06%
2023/01/30	2	284.75	2	283.50	281.00	0	1,866	0.00%
2023/01/17	4	277.75	4	277.25	278.50	0	1,833	0.00%
2023/01/16	9	283.28	8	279.00	279.00	1	1,841	0.05%
2023/01/13	11.1	291.62	18	293.22	279.00	-6.9	1,789	-0.39%
2023/01/12	2	274.75	5	281.20	279.50	-3	1,627	-0.18%
2023/01/11	3	272.00	6	270.58	270.00	-3	1,598	-0.19%
2023/01/10	11	270.36	12	269.33	265.00	-1	1,600	-0.06%
2023/01/05	2	274.75	3	274.67	273.50	-1	1,654	-0.06%
2023/01/04	1	273.00	4	279.13	273.50	-3	1,691	-0.18%
2023/01/03	0	0.00	2	273.25	276.00	-2	1,690	-0.12%
2022/12/30	1	266.00	4	268.38	265.00	-3	1,665	-0.18%
2022/12/29	4	259.88	5	258.40	263.00	-1	1,635	-0.06%
2022/12/28	1	243.00	1	247.00	251.50	0	1,643	0.00%
2022/12/27	1	245.00	0	0.00	247.50	1	1,649	0.06%
2022/12/20	3	256.00	0	0.00	247.00	3	1,781	0.17%
2022/12/14	0	0.00	1	262.00	262.00	-1	1,833	-0.05%
2022/12/13	0	255.00	0	0.00	254.50	0	1,848	0.00%
2022/12/12	2	263.50	1	262.50	257.50	1	1,866	0.05%
2022/12/09	1	274.50	1	270.50	270.00	0	1,867	0.00%
2022/12/08	1.1	269.61	3	268.67	266.00	-1.9	1,886	-0.10%
2022/12/07	1	259.50	0	0.00	259.50	1	1,899	0.05%
2022/12/06	3	265.50	3	268.17	271.50	0	1,973	0.00%
2022/12/05	2	268.50	8	265.44	272.50	-6	2,109	-0.28%
2022/12/02	2.1	258.21	1	254.50	254.50	1.1	2,135	0.05%
2022/12/01	9	251.72	3	251.33	251.00	6	2,150	0.28%
2022/11/30	2	243.75	1	244.50	244.50	1	2,126	0.05%
2022/11/29	0	0.00	1	239.00	238.00	-1	2,125	-0.05%
2022/11/28	1	242.00	1	240.50	242.00	0	2,141	0.00%
2022/11/25	0.2	242.50	5	243.00	240.00	-4.9	2,189	-0.22%
2022/11/24	12	240.63	6	241.67	242.00	6	2,200	0.27%
2022/11/23	1.1	235.00	2	235.75	234.00	-0.9	2,246	-0.04%
2022/11/22	1	233.50	1	232.50	234.00	0	2,290	0.00%
2022/11/21	3	237.00	2	236.75	235.00	1	2,342	0.04%
2022/11/18	2	240.96	2	240.75	238.00	0	2,421	0.00%
2022/11/17	1	237.50	1	240.50	239.50	0	2,445	0.00%
2022/11/16	4	242.38	4	242.38	241.00	0	2,440	0.00%
2022/11/15	4	247.75	4	244.50	242.50	0	2,447	0.00%
2022/11/14	3	238.00	3	236.50	235.50	0	2,454	0.00%
2022/11/11	1	233.50	2	237.25	236.50	-1	2,536	-0.04%
2022/11/10	1	223.00	6	219.33	223.00	-5	2,594	-0.19%
2022/11/09	1	218.00	2	226.25	229.00	-1	2,569	-0.04%
2022/11/08	1	216.00	0	0.00	214.50	1	2,531	0.04%
2022/11/07	1	221.00	1	215.50	216.00	0	2,505	0.00%
2022/11/03	1	213.00	2	215.50	217.00	-1	2,514	-0.04%
2022/11/02	1	212.00	0	0.00	213.00	1	2,527	0.04%
2022/10/26	0	0.00	1	206.00	205.00	-1	2,580	-0.04%
2022/10/25	0	0.00	2	202.00	203.00	-2	2,600	-0.08%
2022/10/21	3	204.00	1	200.50	200.50	2	2,798	0.07%
2022/10/19	1	215.00	1	213.50	216.00	0	2,811	0.00%
2022/10/18	6	213.83	8	216.19	217.00	-2	2,799	-0.07%
2022/10/17	4	210.50	4	208.75	219.50	0	2,780	0.00%
2022/10/14	10	223.10	10	220.60	215.50	0	2,745	0.00%
2022/10/13	6	220.92	5	224.00	219.00	1	2,708	0.04%
2022/10/12	6	232.67	5	242.00	227.00	1	2,669	0.04%
2022/10/11	11	261.68	10	259.40	252.00	1	2,662	0.04%
2022/10/07	8	279.19	2	277.00	277.50	6	2,725	0.22%
2022/10/06	1	282.50	4	284.38	285.00	-3	2,724	-0.11%
2022/10/05	7	289.00	10	286.70	278.50	-3	2,713	-0.11%
2022/10/04	2	286.75	12	287.58	286.50	-10	2,673	-0.37%
2022/10/03	1	277.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	8	279.50	1	273.50	282.00	7	2,629	0.27%
2022/09/29	4	279.00	8	280.13	280.00	-4	2,619	-0.15%
2022/09/28	2	270.00	0	0.00	267.50	2	2,589	0.08%
2022/09/27	2	270.50	6	273.08	279.50	-4	2,586	-0.15%
2022/09/23	2	284.50	3	281.17	273.50	-1	2,557	-0.04%
2022/09/22	9	290.44	8	288.38	292.00	1	2,523	0.04%
2022/09/21	8	290.00	8	288.25	290.50	0	2,509	0.00%
2022/09/20	3	289.50	0	0.00	291.00	3	2,500	0.12%
2022/09/19	3	284.83	4	284.63	280.50	-1	2,476	-0.04%
2022/09/16	7	292.50	8.1	290.04	287.50	-1.1	2,451	-0.04%
2022/09/15	4	297.63	3	301.33	293.00	1	2,430	0.04%
2022/09/14	6	295.00	5	291.70	294.50	1	2,375	0.04%
2022/09/13	18	301.78	17	300.85	297.00	1	2,332	0.04%
2022/09/12	14	292.39	12.7	294.49	298.00	1.3	2,245	0.06%
2022/09/08	3	269.17	3	279.33	281.50	0	2,081	0.00%
2022/09/07	2	253.00	1	252.00	256.00	1	2,015	0.05%
2022/09/05	1	276.50	1	270.00	270.00	0	1,961	0.00%
2022/09/02	18	278.36	16	273.47	273.00	2	1,947	0.10%
2022/09/01	11	281.32	25	282.68	277.00	-14	1,927	-0.73%
2022/08/31	2	288.50	1	285.50	285.00	1	1,879	0.05%
2022/08/30	8	287.25	3	288.50	288.00	5	1,859	0.27%
2022/08/29	9	276.39	12	276.13	282.50	-3	1,796	-0.17%
2022/08/26	3	286.00	4	285.88	281.50	-1	1,748	-0.06%
2022/08/25	2	275.75	4.1	283.10	284.00	-2.1	1,694	-0.12%
2022/08/24	6	257.00	7.4	260.05	263.00	-1.4	1,613	-0.09%
2022/08/23	1	255.00	2	256.75	255.00	-1	1,581	-0.06%
2022/08/22	5	257.80	6	259.08	260.00	-1	1,584	-0.06%
2022/08/19	15.2	275.80	15	271.03	267.00	0.2	1,571	0.01%
2022/08/18	15.3	266.88	14	269.64	270.50	1.3	1,499	0.09%
2022/08/17	1	269.50	3	265.83	266.00	-2	1,395	-0.14%
2022/08/15	0	0.00	1	247.50	249.00	-1	1,268	-0.08%
2022/08/11	10	246.05	9.1	251.47	243.00	0.9	1,260	0.07%
2022/08/10	1.1	246.82	0	0.00	244.00	1.1	1,243	0.09%
2022/08/08	0	0.00	12	243.38	250.00	-12	1,210	-0.99%
2022/08/05	1	240.50	0	0.00	240.00	1	1,174	0.09%
2022/08/04	1	241.50	1	238.50	238.00	0	1,158	0.00%
2022/08/03	10	243.00	11	235.77	236.50	-1	1,137	-0.09%
2022/08/02	12	238.63	10	236.15	237.00	2	1,098	0.18%
2022/08/01	11	245.36	11	237.50	246.50	0	1,064	0.00%
2022/07/29	48	250.91	44	247.07	244.00	4	1,024	0.39%
2022/07/28	6	240.25	6	235.25	237.50	0	920	0.00%
2022/07/27	2	226.25	4	235.13	239.50	-2	785	-0.25%
2022/07/25	2	219.25	1	216.50	220.50	1	711	0.14%
2022/07/22	0	0.00	1	211.50	212.00	-1	690	-0.14%
2022/07/21	2	209.25	1	212.50	207.50	1	674	0.15%
2022/07/20	1	216.00	0	0.00	207.00	1	671	0.15%
2022/07/19	1	214.50	0	0.00	211.00	1	650	0.15%
2022/07/18	2	211.75	2	212.00	212.50	0	641	0.00%
2022/07/15	1	203.00	1	204.50	208.00	0	603	0.00%
2022/07/14	0	0.00	1	182.00	192.50	-1	527	-0.19%
2022/07/13	1	175.00	0	0.00	175.00	1	526	0.19%
2022/07/08	3	184.33	3	187.33	184.00	0	535	0.00%
2022/07/07	7	174.14	6	174.00	176.50	1	525	0.19%
2022/07/06	2	170.00	2	174.00	168.00	0	514	0.00%
2022/07/05	12	179.46	11	187.50	176.00	1	511	0.20%
2022/07/04	1.1	194.32	3	184.17	184.50	-1.9	492	-0.39%
2022/07/01	1	207.50	2	209.00	196.50	-1	489	-0.20%
2022/06/30	1	214.50	0	0.00	214.00	1	493	0.20%
2022/06/27	0	0.00	1	224.00	222.50	-1	499	-0.20%
2022/06/22	2	220.50	0	0.00	218.00	2	509	0.39%
2022/06/16	1	244.50	0	0.00	235.00	1	508	0.20%
2022/06/15	0	0.00	1	244.00	243.00	-1	503	-0.20%
2022/06/14	1	236.00	0	0.00	238.00	1	506	0.20%
2022/06/06	1	252.00	0	0.00	250.00	1	523	0.19%
2022/06/02	1	255.50	1	252.00	251.00	0	535	0.00%
2022/06/01	1	254.50	6	258.42	259.00	-5	532	-0.94%
2022/05/30	4	254.00	3	257.50	256.50	1	542	0.18%
2022/05/27	4	249.13	3	247.33	249.50	1	535	0.19%
2022/05/26	1	244.50	0	0.00	242.00	1	526	0.19%
2022/05/19	10	227.75	10	227.05	227.00	0	520	0.00%
2022/05/16	0	0.00	1	218.00	212.50	-1	509	-0.20%
2022/05/10	0	0.00	0.1	210.00	214.50	-0.1	511	-0.01%
2022/04/27	1	207.50	1	214.00	215.50	0	579	0.00%
2022/04/26	0	0.00	10	218.80	216.00	-10	588	-1.70%
2022/04/25	0.1	219.00	0	0.00	217.00	0.1	588	0.01%
2022/04/21	2	236.50	2	238.50	237.00	0	628	0.00%
2022/04/20	2	233.00	2	236.00	237.00	0	630	0.00%
2022/04/19	1	221.00	1	227.50	226.00	0	626	0.00%
2022/04/12	1	220.00	5	220.00	221.50	-4	659	-0.61%
2022/04/11	0	0.00	2	228.75	228.00	-2	696	-0.29%
2022/04/07	1	240.00	0	0.00	236.00	1	783	0.13%
2022/04/06	3	246.17	2.2	232.35	249.50	0.8	814	0.10%
2022/04/01	1.2	229.88	1	235.50	233.50	0.2	809	0.02%
2022/03/28	2	236.00	0	0.00	238.50	2	835	0.24%
2022/03/24	2	243.00	1	247.00	244.50	1	843	0.12%
2022/03/23	1	248.50	0	0.00	247.50	1	850	0.12%
2022/03/22	1	245.00	0	0.00	245.50	1	865	0.12%
2022/03/17	0	0.00	1	246.00	247.50	-1	938	-0.11%
2022/03/15	0	0.00	1	237.50	236.50	-1	1,034	-0.10%
2022/03/11	1	246.50	2	248.75	245.00	-1	1,100	-0.09%
2022/03/10	0	0.00	0	243.50	243.00	0	1,158	0.00%
2022/03/09	0.2	240.00	0	0.00	239.00	0.2	1,225	0.01%
2022/03/08	1.1	245.05	0	0.00	239.50	1.1	1,305	0.08%
2022/03/07	0.1	253.00	0	0.00	251.00	0.1	1,379	0.00%
2022/03/03	10	270.00	0	0.00	271.00	10	1,437	0.70%
2022/03/02	0	0.00	1	274.00	274.50	-1	1,443	-0.07%
2022/03/01	11	266.64	0	0.00	267.00	11	1,434	0.77%
2022/02/25	0	0.00	1	258.00	255.50	-1	1,426	-0.07%
2022/02/24	1	253.00	0	0.00	253.00	1	1,425	0.07%
2022/02/22	0.1	255.00	0	0.00	253.00	0.1	1,421	0.00%
2022/02/17	1	265.50	2	266.49	265.50	-1	1,432	-0.07%
2022/02/16	3	270.83	1	267.00	266.50	2	1,436	0.14%
2022/02/15	0	263.00	0	0.00	261.50	0	1,440	0.00%
2022/02/11	1	266.00	0	0.00	263.00	1	1,499	0.07%
2022/02/08	1	261.00	1	261.50	261.00	0	1,571	0.00%
2022/02/07	1	254.50	1	261.00	258.00	0	1,592	0.00%
2022/01/26	3	254.50	1	252.00	254.50	2	1,588	0.13%
2022/01/25	2.1	260.48	2	265.25	256.50	0.1	1,586	0.01%
2022/01/24	1	268.50	1	265.00	266.00	0	1,581	0.00%
2022/01/21	2	269.50	1	274.50	267.00	1	1,570	0.06%
2022/01/20	3	277.00	1	276.50	278.00	2	1,546	0.13%
2022/01/19	2.1	276.29	1	283.00	276.00	1.1	1,536	0.07%
2022/01/18	0	0.00	1	290.00	285.50	-1	1,523	-0.07%
2022/01/17	1	288.00	1	288.00	288.50	0	1,519	0.00%
2022/01/14	1.1	279.36	1.1	294.26	279.00	0	1,515	0.00%
2022/01/13	2	298.50	2	301.00	295.00	0	1,487	0.00%
2022/01/10	1	288.00	0	0.00	308.00	1	1,454	0.07%
2022/01/07	0.3	294.50	0	0.00	296.00	0.3	1,456	0.02%
2022/01/06	1	310.50	5	311.00	308.50	-4	1,437	-0.28%
2022/01/05	1	318.00	1	324.50	318.50	0	1,420	0.00%
2022/01/04	10	329.75	5	341.00	323.00	5	1,402	0.36%
2022/01/03	0	0.00	3	331.67	334.50	-3	1,356	-0.22%
2021/12/30	8	334.69	5	330.00	324.00	3	1,318	0.23%
2021/12/29	5.1	324.54	3.2	325.56	324.00	1.9	1,259	0.15%
2021/12/27	3	321.00	4	316.25	317.00	-1	1,216	-0.08%
2021/12/24	1	315.00	1	315.02	315.00	0	1,207	0.00%
2021/12/23	5	320.20	5.1	318.98	313.00	-0.1	1,203	0.00%
2021/12/22	0	0.00	3	320.00	314.00	-3	1,195	-0.25%
2021/12/21	0.1	314.50	2	317.00	318.00	-2	1,194	-0.16%
2021/12/17	5	314.60	0	0.00	313.50	5	1,225	0.41%
2021/12/16	0	0.00	1	318.00	319.50	-1	1,230	-0.08%
2021/12/14	2	310.25	1	312.50	306.50	1	1,212	0.08%
2021/12/13	5	322.00	3	318.83	318.50	2	1,178	0.17%
2021/12/10	2	316.00	9.3	320.73	330.00	-7.3	1,154	-0.64%
2021/12/09	1	312.00	1	317.00	320.00	0	1,086	0.00%
2021/12/08	5	316.70	7	319.86	317.50	-2	1,052	-0.19%
2021/12/07	4	315.00	5.1	316.26	310.00	-1.1	1,017	-0.10%
2021/12/06	8	329.81	6	321.33	320.00	2	978	0.20%
2021/12/03	4	316.88	8	313.00	318.00	-4	909	-0.44%
2021/12/02	1	307.00	6	306.67	303.00	-5	834	-0.60%
2021/12/01	6	294.00	7	293.50	299.50	-1	748	-0.13%
2021/11/30	2	272.75	6.4	281.95	296.00	-4.4	660	-0.67%
2021/11/29	9	269.50	0	0.00	269.50	9	596	1.51%
2021/11/26	2	267.50	0	0.00	267.50	2	581	0.34%
2021/11/25	0	0.00	1	256.50	255.50	-1	562	-0.18%
2021/11/24	1	252.00	0	0.00	254.00	1	561	0.18%
2021/11/23	1	251.50	0	0.00	250.00	1	560	0.18%
2021/11/19	0	0.00	1	257.50	257.50	-1	563	-0.18%
2021/11/18	1	256.00	9	256.00	255.50	-8	559	-1.43%
2021/11/17	10	268.70	0	0.00	263.00	10	556	1.80%
2021/11/12	0	0.00	1	264.00	262.00	-1	551	-0.18%
2021/11/10	1	270.00	0	0.00	262.00	1	528	0.19%
2021/11/09	1	269.00	1	268.00	263.00	0	495	0.00%
2021/11/08	1	266.50	2	269.75	270.00	-1	488	-0.20%
2021/11/05	3	262.00	8	263.19	263.50	-5	470	-1.06%
2021/11/04	1	244.50	0	0.00	249.00	1	435	0.23%
2021/11/03	0	0.00	1.1	242.00	241.00	-1.1	417	-0.26%
2021/11/02	1	249.00	0	0.00	243.50	1	421	0.24%
2021/11/01	0	0.00	1	248.00	244.50	-1	415	-0.24%
2021/10/27	1	240.50	0	0.00	240.00	1	417	0.24%
2021/10/22	2	248.00	8	241.50	248.00	-6	427	-1.40%
2021/10/15	2	234.00	2	239.00	233.00	0	447	0.00%
2021/10/06	2	221.00	0	0.00	215.00	2	707	0.28%
2021/10/04	2	229.00	2	231.25	228.50	0	710	0.00%
2021/10/01	2	227.50	0	0.00	231.00	2	708	0.28%
2021/09/29	0	0.00	32	227.45	229.00	-32	704	-4.55%
2021/09/28	2	239.00	2.1	243.52	238.50	-0.1	709	-0.01%
2021/09/27	30.1	248.91	0	0.00	246.50	30.1	710	4.24%
2021/09/24	13	245.50	13	248.00	247.00	0	708	0.00%
2021/09/23	2	228.00	4	226.88	229.50	-2	697	-0.29%
2021/09/22	2	213.75	2	210.00	209.00	0	688	0.00%
2021/09/17	1	218.50	0	0.00	221.00	1	683	0.15%
2021/09/15	3	223.83	0	0.00	220.00	3	684	0.44%
2021/09/14	3	233.17	0	0.00	232.00	3	682	0.44%
2021/09/08	0	0.00	4	232.00	231.00	-4	725	-0.55%
2021/09/07	1	241.00	0	0.00	237.50	1	736	0.14%
2021/08/31	0	0.00	1	245.00	247.00	-1	771	-0.13%
2021/08/26	2	241.25	0	0.00	240.50	2	822	0.24%
2021/08/24	0	0.00	1	243.00	237.50	-1	832	-0.12%
2021/08/16	1.2	235.00	1	232.00	234.00	0.2	871	0.02%
2021/08/13	1	245.00	0	0.00	244.00	1	872	0.11%
2021/08/12	2	248.25	0	0.00	251.00	2	872	0.23%
2021/08/11	1	256.50	0	0.00	252.50	1	880	0.11%
2021/08/10	2	266.75	1	269.50	266.00	1	889	0.11%
2021/08/09	2	267.75	1	273.00	267.00	1	916	0.11%
2021/08/06	1.1	269.06	1	274.00	277.50	0.1	927	0.01%
2021/08/04	0	0.00	1	276.00	272.50	-1	993	-0.10%
2021/07/30	1	271.50	0	0.00	268.00	1	1,068	0.09%
2021/07/29	0	0.00	1	277.50	277.50	-1	1,071	-0.09%
2021/07/28	1	272.00	0.2	274.50	275.00	0.8	1,086	0.08%
2021/07/27	2	283.00	1	282.50	281.00	1	1,111	0.09%
2021/07/26	0	0.00	1.1	287.64	288.00	-1.1	1,124	-0.10%
2021/07/23	5	291.20	4	285.50	284.50	1	1,133	0.09%
2021/07/22	1	290.00	1	284.00	283.50	0	1,130	0.00%
2021/07/21	0	0.00	3	288.00	283.50	-3	1,132	-0.26%
2021/07/20	0	0.00	0	285.00	284.00	0	1,135	0.00%
2021/07/19	0	0.00	3	288.33	286.00	-3	1,138	-0.26%
2021/07/16	1.2	295.83	4.2	297.79	299.00	-3	1,145	-0.26%
2021/07/15	9	315.51	6	317.25	306.50	3	1,128	0.27%
2021/07/14	5	292.70	6	299.83	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	2	280.50	280.00	-2	961	-0.21%
2021/07/12	0	0.00	1	272.00	271.50	-1	967	-0.10%
2021/07/09	3	263.67	1	263.50	264.00	2	979	0.20%
2021/07/07	0.2	272.00	0	0.00	268.00	0.2	1,046	0.02%
2021/07/05	1	277.50	0	0.00	274.50	1	1,116	0.09%
2021/06/30	3	271.17	0	0.00	270.00	3	1,272	0.24%
2021/06/21	1	283.50	0.1	285.50	285.50	0.9	1,384	0.07%
2021/06/11	0	0.00	0.3	280.00	276.00	-0.3	1,394	-0.02%
2021/06/07	1	278.00	0	0.00	269.50	1	1,435	0.07%
2021/06/02	0.2	265.00	0	0.00	257.50	0.2	1,472	0.01%
2021/05/26	0	0.00	5	252.80	255.00	-5	1,646	-0.30%
2021/05/25	1	261.50	1	263.00	256.50	0	1,782	0.00%
2021/05/21	0.1	241.50	0	0.00	238.50	0.1	1,812	0.00%
2021/05/19	0.1	240.00	0	0.00	239.00	0.1	1,846	0.01%
2021/05/18	5.1	247.43	0	0.00	249.00	5.1	1,855	0.27%
2021/05/17	0	0.00	6	232.50	230.00	-6	1,886	-0.32%
2021/05/14	0.1	241.00	5.1	233.15	234.00	-5	1,877	-0.27%
2021/05/13	4	233.75	2	237.50	236.50	2	1,888	0.11%
2021/05/12	4.3	231.20	1	252.00	231.00	3.3	1,897	0.17%
2021/05/11	0.2	267.50	0	0.00	256.50	0.2	1,931	0.01%
2021/05/10	3	291.00	0	0.00	284.50	3	1,965	0.15%
2021/05/07	3	307.00	3.1	296.48	307.50	-0.1	1,996	-0.01%
2021/05/05	0	285.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	2.4	289.63	0	0.00	284.00	2.4	2,347	0.10%
2021/05/03	2.5	306.80	3	308.83	303.50	-0.5	2,427	-0.02%
2021/04/28	1	318.00	1	320.50	317.50	0	2,830	0.00%
2021/04/27	0.1	324.00	0	0.00	322.00	0.1	2,943	0.00%
2021/04/26	0	0.00	3	322.00	323.00	-3	3,004	-0.10%
2021/04/23	0	0.00	1	321.00	322.50	-1	3,075	-0.03%
2021/04/22	1	322.00	0	0.00	319.50	1	3,169	0.03%
2021/04/19	2	334.00	0	340.00	334.50	2	3,230	0.06%
2021/04/16	8	344.19	4	345.00	342.00	4	3,243	0.12%
2021/04/15	2	343.00	0.2	350.00	354.00	1.9	3,267	0.06%
2021/04/14	1	338.50	1	341.50	345.50	0	3,306	0.00%
2021/04/13	3	363.00	2.2	360.69	351.00	0.8	3,280	0.02%
2021/04/12	4	362.63	6	370.25	363.00	-2	3,266	-0.06%
2021/04/09	3	366.00	8	369.44	360.50	-5	3,249	-0.15%
2021/04/08	3	364.33	2	366.25	366.00	1	3,219	0.03%
2021/04/07	7.4	367.09	10.2	368.57	369.50	-2.8	3,218	-0.09%
2021/04/06	2.1	351.60	5.1	353.48	358.00	-3	3,129	-0.10%
2021/04/01	1	334.50	3	340.50	337.50	-2	3,075	-0.07%
2021/03/31	2	329.75	1	326.50	326.00	1	3,051	0.03%
2021/03/30	2	332.50	1	331.50	331.50	1	3,051	0.03%
2021/03/29	2	341.50	0	0.00	335.00	2	3,055	0.07%
2021/03/26	4	333.63	3	335.33	338.50	1	3,044	0.03%
2021/03/24	1	322.00	1.1	319.10	321.50	-0.1	3,005	0.00%
2021/03/22	1	312.00	0	0.00	314.50	1	2,983	0.03%
2021/03/19	0.1	315.00	4	315.13	313.00	-4	2,981	-0.13%
2021/03/17	2.1	327.98	0	0.00	324.00	2.1	3,000	0.07%
2021/03/16	0	0.00	1	324.00	324.50	-1	3,000	-0.03%
2021/03/15	3	319.50	2	321.00	320.00	1	3,011	0.03%
2021/03/12	1	326.00	2	325.50	317.00	-1	3,025	-0.03%
2021/03/11	0	0.00	4	325.00	320.00	-4	3,013	-0.13%
2021/03/09	1	308.00	0.1	303.00	299.00	0.9	2,973	0.03%
2021/03/08	2	315.00	0	0.00	310.00	2	2,958	0.07%
2021/03/05	1	323.50	3	323.00	318.00	-2	2,971	-0.07%
2021/03/04	1.1	340.08	0	0.00	330.50	1.1	2,968	0.04%
2021/03/03	3	338.00	4	337.88	343.00	-1	2,954	-0.03%
2021/03/02	3	342.67	5.1	346.34	335.50	-2.1	2,932	-0.07%
2021/02/26	6.1	356.49	2	360.25	352.50	4.1	2,886	0.14%
2021/02/25	25	367.50	20	371.38	372.50	5	2,823	0.18%
2021/02/24	4	356.00	3	349.33	349.50	1	2,691	0.04%
2021/02/23	2	347.75	0	0.00	347.50	2	2,692	0.07%
2021/02/19	2.1	354.43	6	354.83	350.50	-3.9	2,765	-0.14%
2021/02/18	4	351.50	0	0.00	355.00	4	2,792	0.14%
2021/02/17	1	354.50	3.1	355.66	355.50	-2	2,843	-0.07%
2021/02/05	2	334.00	0	0.00	334.00	2	2,829	0.07%
2021/02/04	1.2	334.98	38	338.51	335.00	-36.8	2,857	-1.29%
2021/02/03	2	339.26	31	336.45	340.00	-29	2,890	-1.00%
2021/02/02	8.1	348.68	8	347.50	345.50	0.1	2,877	0.00%
2021/02/01	7	334.71	8	332.69	332.00	-1	2,876	-0.03%
2021/01/29	8	348.88	6	352.50	348.00	2	2,819	0.07%
2021/01/28	14.1	355.70	17	356.68	349.00	-2.9	2,771	-0.11%
2021/01/27	30.2	366.64	17.8	365.59	371.00	12.3	2,689	0.46%
2021/01/26	12.1	371.67	12	371.79	347.50	0.1	2,561	0.00%
2021/01/25	4	363.25	7.1	363.50	369.50	-3.1	2,450	-0.13%
2021/01/22	114.1	361.62	36	363.53	359.50	78	2,351	3.32%	大買/
2021/01/21	11.1	326.56	11.2	327.45	338.50	-0.1	2,105	0.00%
2021/01/20	5	308.10	3	305.33	308.00	2	1,942	0.10%
2021/01/19	3	296.17	1	306.00	299.50	2	1,824	0.11%
2021/01/18	1	288.50	2	298.00	300.00	-1	1,762	-0.06%
2021/01/15	5	299.40	16	295.79	283.00	-11	1,686	-0.65%
2021/01/14	1.2	284.33	1	283.50	283.00	0.2	1,596	0.01%
2021/01/13	2	288.25	1	287.50	291.50	1	1,571	0.06%
2021/01/11	1	284.00	1	282.50	282.50	0	1,551	0.00%
2021/01/08	10	287.20	0	0.00	282.50	10	1,557	0.64%
2021/01/07	5	290.50	2	290.00	286.00	3	1,527	0.20%
2021/01/06	0	0.00	10	272.15	271.50	-10	1,489	-0.67%
2021/01/05	1	281.00	3	280.33	277.50	-2	1,499	-0.13%
2020/12/31	2	273.50	1	272.00	273.00	1	1,543	0.06%
2020/12/30	6	271.58	6	271.00	271.50	0	1,574	0.00%
2020/12/28	1	259.50	0	0.00	259.50	1	1,729	0.06%
2020/12/25	2	261.50	0	0.00	258.50	2	1,794	0.11%
2020/12/24	1	264.50	0	0.00	265.00	1	1,901	0.05%
2020/12/23	6	260.50	0	0.00	264.00	6	1,927	0.31%
2020/12/18	0	0.00	6	267.75	266.50	-6	1,965	-0.31%
2020/12/17	4	273.50	0	0.00	270.00	4	1,975	0.20%
2020/12/16	2	274.00	0	0.00	272.00	2	2,014	0.10%
2020/12/11	2	273.25	0	0.00	272.50	2	2,084	0.10%
2020/12/10	0	0.00	13	283.73	284.00	-13	2,107	-0.62%
2020/12/09	1	292.99	0	0.00	291.00	1	2,193	0.05%
2020/12/08	1	293.00	2	291.25	292.50	-1	2,275	-0.04%
2020/12/02	1	288.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	10	295.25	2	289.25	288.50	8	2,359	0.34%
2020/11/26	1	289.00	0	0.00	288.50	1	2,367	0.04%
2020/11/25	0	0.00	7	283.00	283.50	-7	2,376	-0.29%
2020/11/23	2	292.00	1	290.00	289.00	1	2,464	0.04%
2020/11/20	1	293.50	4	288.75	292.00	-3	2,539	-0.12%
2020/11/19	5	302.10	9	292.83	288.50	-4	2,550	-0.16%
2020/11/18	0	0.00	2	292.50	293.50	-2	2,489	-0.08%
2020/11/17	2	289.50	3	292.67	289.00	-1	2,517	-0.04%
2020/11/16	2	297.75	0	0.00	296.50	2	2,518	0.08%
2020/11/13	15	288.47	2	287.00	288.50	13	2,474	0.53%
2020/11/12	1	284.50	3	285.50	283.50	-2	2,456	-0.08%
2020/11/11	13	283.35	4	284.13	277.00	9	2,421	0.37%
2020/11/10	2	278.00	1	280.00	273.50	1	2,386	0.04%
2020/11/09	3	277.33	7	281.57	282.00	-4	2,374	-0.17%
2020/11/05	0	0.00	2	260.50	261.50	-2	2,379	-0.08%
2020/11/03	1	252.50	5	252.20	253.00	-4	2,438	-0.16%
2020/11/02	5	241.20	1	242.50	244.50	4	2,481	0.16%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	1	264.00	4	261.25	264.00	-3	2,582	-0.12%
2020/10/28	2	266.25	0	0.00	265.00	2	2,586	0.08%
2020/10/27	0	0.00	1	261.00	269.50	-1	2,605	-0.04%
2020/10/26	1	266.00	0	0.00	266.50	1	2,630	0.04%
2020/10/22	1	266.50	0	0.00	267.00	1	2,764	0.04%
2020/10/21	3	275.00	0	0.00	273.00	3	2,826	0.11%
2020/10/20	3	278.50	3	277.33	278.50	0	2,871	0.00%
2020/10/19	4	275.00	2	275.00	274.00	2	2,935	0.07%
2020/10/16	2	285.50	10	288.25	282.50	-8	2,915	-0.27%
2020/10/15	7	287.00	0	0.00	293.50	7	2,887	0.24%
2020/10/14	4	292.00	9	290.78	289.00	-5	2,872	-0.17%
2020/10/13	5	293.30	3	290.17	291.00	2	2,859	0.07%
2020/10/12	10	297.35	1	296.50	295.50	9	2,838	0.32%
2020/10/08	3	292.50	4	292.13	295.00	-1	2,806	-0.04%
2020/10/07	0	0.00	2	288.75	293.00	-2	2,766	-0.07%
2020/10/06	4	292.13	5	292.40	288.00	-1	2,727	-0.04%
2020/10/05	2	286.25	4	289.88	290.00	-2	2,664	-0.08%
2020/09/30	0	0.00	4	277.25	281.00	-4	2,570	-0.16%
2020/09/29	8	279.31	8	278.19	271.00	0	2,618	0.00%
2020/09/28	0	0.00	4	269.75	268.00	-4	2,618	-0.15%
2020/09/23	1	271.50	1	269.50	273.00	0	2,683	0.00%
2020/09/22	0	0.00	2	269.00	268.50	-2	2,686	-0.07%
2020/09/21	1	277.00	1	274.00	273.50	0	2,675	0.00%
2020/09/16	4	271.38	1	269.50	269.50	3	2,598	0.12%
2020/09/15	4	273.75	1	278.50	268.00	3	2,574	0.12%
2020/09/14	5	270.70	6	268.75	269.00	-1	2,543	-0.04%
2020/09/11	0	0.00	5	257.60	266.00	-5	2,468	-0.20%
2020/09/07	0	0.00	3	248.50	242.50	-3	2,579	-0.12%
2020/09/04	2	259.00	0	0.00	256.50	2	2,651	0.08%
2020/09/03	2	268.75	2	270.50	265.50	0	2,687	0.00%
2020/09/01	1	269.00	1	267.50	270.00	0	2,744	0.00%
2020/08/31	2	269.00	3	272.17	271.00	-1	2,746	-0.04%
2020/08/28	2	264.75	4	265.88	273.00	-2	2,743	-0.07%
2020/08/27	7	273.36	5	276.50	268.00	2	2,733	0.07%
2020/08/26	9	274.28	10	274.70	275.00	-1	2,689	-0.04%
2020/08/25	2	260.00	0	0.00	260.00	2	2,632	0.08%
2020/08/24	0	0.00	1	248.50	256.00	-1	2,619	-0.04%
2020/08/21	3	241.83	6	233.33	242.00	-3	2,628	-0.11%
2020/08/20	2	221.50	2.3	221.57	221.50	-0.3	2,672	-0.01%
2020/08/19	3	249.83	8	244.38	247.00	-5	2,721	-0.18%
2020/08/18	4	256.75	11	253.86	251.00	-7	2,887	-0.24%
2020/08/17	1	267.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	1	262.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	0	0.00	1	263.50	263.00	-1	3,612	-0.03%
2020/08/12	1	265.50	5	262.60	264.00	-4	3,636	-0.11%
2020/08/11	4	276.75	1	281.50	271.50	3	3,683	0.08%
2020/08/10	5	279.20	28	279.65	282.00	-23	3,755	-0.61%
2020/08/06	7	306.29	0	0.00	303.00	7	3,880	0.18%
2020/08/05	20	310.23	9	315.06	310.50	11	3,883	0.28%
2020/08/04	0	290.00	0	0.00	287.00	0	3,852	0.00%
2020/07/29	0	0.00	0.1	285.00	282.50	-0.1	4,449	0.00%
2020/07/28	5.1	288.03	0	0.00	271.00	5.1	4,646	0.11%
2020/07/27	5	311.40	0	0.00	301.00	5	4,700	0.11%
2020/07/24	11	302.36	6	300.42	298.00	5	4,667	0.11%
2020/07/23	5	302.30	5	299.40	299.00	0	4,633	0.00%
2020/07/22	2	299.75	1	300.00	303.00	1	4,599	0.02%
2020/07/21	1	277.00	1	285.00	291.50	0	4,617	0.00%
2020/07/20	1	260.00	2	260.50	265.00	-1	4,657	-0.02%
2020/07/17	2	277.00	0	0.00	276.00	2	4,696	0.04%
2020/07/16	2.1	284.60	1	289.00	286.00	1.1	4,744	0.02%
2020/07/15	2	285.35	0	0.00	277.00	2	4,803	0.04%
2020/07/14	1	285.00	2	289.41	282.50	-1	4,971	-0.02%
2020/07/13	1.1	304.02	0	0.00	294.50	1.1	5,074	0.02%
2020/07/10	0.2	296.50	0.1	296.50	300.50	0.1	5,113	0.00%
2020/07/09	5	330.00	15	324.00	310.00	-10	5,157	-0.19%
2020/07/08	22	328.75	12	332.25	330.00	10	5,272	0.19%
2020/07/07	20	321.25	16.1	316.95	311.00	3.9	5,184	0.07%
2020/07/06	0	0.00	4	295.00	323.00	-4	5,152	-0.08%
2020/07/03	0	0.00	3	282.00	295.00	-3	5,074	-0.06%
2020/07/01	4	265.50	2	270.25	271.50	2	5,128	0.04%
2020/06/30	0	0.00	0.1	246.00	247.00	-0.1	5,149	0.00%
2020/06/24	0	0.00	5	241.60	242.00	-5	5,258	-0.10%
2020/06/23	0	0.00	2	237.00	236.00	-2	5,345	-0.04%
2020/06/22	4	246.25	0	0.00	236.50	4	5,435	0.07%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	12.3	238.16	2	237.50	238.00	10.3	5,444	0.19%
2020/06/17	4	235.00	13	232.46	232.00	-9	5,453	-0.17%
2020/06/15	1	232.00	5	231.70	222.50	-4	5,415	-0.07%
2020/06/12	1	214.00	22	219.52	231.00	-21	5,460	-0.38%
2020/06/11	15	228.03	1	228.50	226.00	14	5,398	0.26%
2020/06/10	16.3	240.13	1	230.50	233.00	15.3	5,336	0.29%
2020/06/09	0.2	236.50	8	238.44	236.50	-7.8	5,275	-0.15%
2020/06/08	6	238.92	3	236.33	240.00	3	5,281	0.06%
2020/06/04	3	224.50	0	0.00	223.00	3	5,219	0.06%
2020/06/03	1.3	222.00	0	0.00	222.00	1.3	5,212	0.02%
2020/06/02	0.2	215.00	0	0.00	213.50	0.2	5,201	0.00%
2020/05/29	3	206.00	1	209.00	217.00	2	5,174	0.04%
2020/05/28	2	214.75	4	215.25	213.50	-2	5,173	-0.04%
2020/05/27	1	228.00	5	225.20	228.50	-4	5,145	-0.08%
2020/05/26	9	225.28	7	228.29	225.00	2	5,108	0.04%
2020/05/25	25	228.06	26	229.31	225.50	-1	5,034	-0.02%
2020/05/22	14	223.82	5	222.10	229.00	9	4,861	0.19%
2020/05/21	28	204.29	27	201.00	210.00	1	4,572	0.02%
2020/05/20	4	187.50	11	184.36	191.00	-7	4,323	-0.16%
2020/05/19	1	181.00	1	179.00	176.50	0	4,370	0.00%
2020/05/18	11	177.41	3	179.17	176.50	8	4,334	0.18%
2020/05/15	6	181.83	13	181.85	183.00	-7	4,254	-0.16%
2020/05/14	1	176.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	3	183.50	1	184.00	184.00	2	4,115	0.05%
2020/05/12	0	0.00	6	187.50	192.50	-6	3,985	-0.15%
2020/05/11	2	191.50	2	188.75	188.00	0	3,942	0.00%
2020/05/08	4	189.63	14	190.29	187.00	-10	3,847	-0.26%
2020/05/07	13	188.15	4	187.50	187.00	9	3,738	0.24%
2020/05/06	32	182.47	39	184.08	185.00	-7	3,608	-0.19%
2020/05/05	15	178.67	21	176.21	176.50	-6	3,427	-0.18%
2020/05/04	28	176.04	6	177.42	176.50	22	3,219	0.68%
2020/04/30	1	160.50	2	165.25	166.50	-1	2,986	-0.03%
2020/04/29	1	155.50	1	154.00	151.50	0	2,881	0.00%
2020/04/27	2	152.25	1	152.00	152.00	1	2,870	0.03%
2020/04/23	1	148.50	1	147.50	145.50	0	2,830	0.00%
2020/04/21	16	140.91	17	142.09	142.00	-1	2,762	-0.04%
2020/04/20	4	151.25	2	150.00	148.50	2	2,723	0.07%
2020/04/17	5	152.00	5	150.80	151.00	0	2,689	0.00%
2020/04/16	10	144.00	11	141.36	145.00	-1	2,635	-0.04%
2020/04/15	2	138.25	0	0.00	138.00	2	2,560	0.08%
2020/04/14	1	137.50	1	137.50	137.50	0	2,557	0.00%
2020/04/13	5	137.20	7	136.29	136.00	-2	2,538	-0.08%
2020/04/10	8	132.13	9	130.50	131.50	-1	2,459	-0.04%
2020/04/09	3	133.00	1	138.50	130.50	2	2,432	0.08%
2020/04/08	3	130.50	3	132.17	138.50	0	2,350	0.00%
2020/04/07	5	135.30	4	132.63	132.50	1	2,303	0.04%
2020/04/06	6	129.00	4	130.50	132.00	2	2,242	0.09%
2020/04/01	6	128.83	8	128.00	126.50	-2	2,213	-0.09%
2020/03/31	3	130.00	3	131.00	128.50	0	2,182	0.00%
2020/03/30	7	130.36	6	126.50	130.50	1	2,113	0.05%
2020/03/27	3	133.00	3	137.00	129.00	0	2,078	0.00%
2020/03/26	1	116.00	1	126.00	127.50	0	2,020	0.00%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	2	105.50	1	105.00	105.50	1	1,955	0.05%
2020/03/19	2	91.90	4	95.80	89.10	-2	1,915	-0.10%
2020/03/18	7	100.51	7	102.64	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	6	128.17	7	129.29	117.00	-1	1,791	-0.06%
2020/03/13	5	129.50	0	0.00	129.50	5	1,760	0.28%
2020/03/12	0	0.00	5	155.20	143.50	-5	1,768	-0.28%
2020/03/06	1	173.00	1	172.50	173.50	0	2,205	0.00%
2020/03/03	6	171.08	4	173.13	168.00	2	2,624	0.08%
2020/03/02	4	166.75	1	166.00	167.00	3	2,662	0.11%
2020/02/27	6	170.83	3	172.50	170.50	3	2,834	0.11%
2020/02/26	0	0.00	1	182.50	178.00	-1	2,928	-0.03%
2020/02/25	1	183.00	3	181.67	183.50	-2	3,005	-0.07%
2020/02/24	2	179.50	2	181.00	182.00	0	3,000	0.00%
2020/02/21	3	183.17	1	180.00	179.00	2	2,993	0.07%
2020/02/20	3	183.67	6	188.67	182.00	-3	2,937	-0.10%
2020/02/19	1	171.00	0	0.00	172.50	1	2,758	0.04%
2020/02/11	1	173.50	0	0.00	173.50	1	2,918	0.03%
2020/02/04	0	0.00	1	178.50	176.00	-1	3,073	-0.03%
2020/02/03	1	173.50	0	0.00	175.00	1	3,126	0.03%
2020/01/31	1	169.00	0	0.00	172.00	1	3,176	0.03%
2020/01/20	0	0.00	1	181.50	181.50	-1	3,250	-0.03%
2020/01/10	3	181.67	3	189.00	188.00	0	3,781	0.00%
2020/01/08	0	186.00	2	185.25	186.50	-2	3,796	-0.05%
2020/01/07	0	0.00	1	190.00	188.00	-1	3,851	-0.03%
2020/01/03	1	186.00	0	0.00	182.00	1	4,098	0.02%
2019/12/27	0	0.00	1	171.50	171.00	-1	4,467	-0.02%
2019/12/25	0	0.00	1	169.00	175.00	-1	4,578	-0.02%
2019/12/24	1	167.00	0	0.00	166.50	1	4,633	0.02%
2019/12/20	3	178.00	0	178.00	178.00	3	4,741	0.06%
2019/12/19	0	0.00	6	199.17	197.50	-6	4,846	-0.12%
2019/12/18	6	196.00	4	197.13	197.00	2	5,012	0.04%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/16	1	188.00	3	185.67	188.00	-2	5,306	-0.04%
2019/12/13	1	186.00	0	0.00	183.00	1	5,353	0.02%
2019/12/11	0	0.00	9	177.00	180.50	-9	5,304	-0.17%
2019/12/10	9	178.00	2	178.00	178.00	7	5,294	0.13%
2019/12/09	2	177.50	0	0.00	175.50	2	5,285	0.04%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	0	0.00	15	179.50	176.00	-15	5,291	-0.28%
2019/12/04	1	176.00	25	177.36	175.00	-24	5,227	-0.46%
2019/12/03	33	179.15	17	177.25	182.00	16	5,150	0.31%
2019/12/02	5	166.70	17	165.26	173.00	-12	4,842	-0.25%
2019/11/29	38	159.88	7	156.29	157.50	31	4,653	0.67%
2019/11/28	2	152.00	7	152.50	149.00	-5	4,468	-0.11%
2019/11/27	7	150.50	4	148.13	150.50	3	4,411	0.07%
2019/11/26	7	149.36	3	149.83	146.00	4	4,360	0.09%
2019/11/25	5	138.70	10	144.65	146.00	-5	4,176	-0.12%
2019/11/22	3	133.50	0	0.00	133.00	3	4,042	0.07%
2019/11/20	4	125.25	2	126.50	126.00	2	3,956	0.05%
2019/11/18	1	129.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	0	0.00	5	128.00	129.50	-5	3,978	-0.13%
2019/11/11	0	0.00	1	120.00	120.00	-1	4,025	-0.02%
2019/11/08	3	120.17	1	119.50	124.00	2	4,039	0.05%
2019/11/07	1	121.50	2	122.50	124.50	-1	4,007	-0.02%
2019/11/06	7	128.36	5	128.50	127.50	2	4,074	0.05%
2019/11/05	1	121.00	10	122.00	123.00	-9	4,067	-0.22%
2019/11/04	2	125.50	11	124.73	124.00	-9	4,073	-0.22%
2019/10/31	12	126.92	7	129.64	125.00	5	4,083	0.12%
2019/10/30	11	127.14	5	129.00	130.00	6	4,053	0.15%
2019/10/29	1	124.00	4	118.50	120.50	-3	3,986	-0.08%
2019/10/25	1	131.00	15	133.17	131.00	-14	3,966	-0.35%
2019/10/24	9	134.67	0	0.00	134.00	9	3,926	0.23%
2019/10/22	2	128.00	2	128.25	127.00	0	3,793	0.00%
2019/10/21	4	127.00	31	125.97	127.00	-27	3,737	-0.72%
2019/10/18	47	126.63	1	128.50	123.50	46	3,656	1.26%
2019/10/17	4	115.75	8	116.25	117.00	-4	3,541	-0.11%
2019/10/16	3.1	113.54	7	112.86	116.00	-3.9	3,540	-0.11%
2019/10/15	11	114.18	6	114.58	111.00	5	3,440	0.15%
2019/10/14	5	114.40	13	115.35	110.50	-8	3,380	-0.24%
2019/10/09	6	110.00	8	112.25	112.50	-2	3,332	-0.06%
2019/10/08	15	110.40	6	111.67	112.50	9	3,122	0.29%
2019/10/07	8	100.25	4	102.13	102.50	4	3,042	0.13%
2019/10/04	5	97.98	5	99.20	100.00	0	3,010	0.00%
2019/10/03	10	99.90	12	97.98	97.80	-2	2,971	-0.07%
2019/10/02	1	97.00	1	98.50	98.90	0	2,863	0.00%
2019/10/01	7	98.40	6	97.22	97.00	1	2,822	0.04%
2019/09/27	1	93.60	6	93.60	97.20	-5	2,752	-0.18%
2019/09/26	6	97.65	3	97.17	95.50	3	2,694	0.11%
2019/09/25	2	98.45	0	0.00	96.30	2	2,610	0.08%
2019/09/24	3	98.80	6	97.85	98.00	-3	2,551	-0.12%
2019/09/23	12	99.61	15	100.31	96.20	-3	2,445	-0.12%
2019/09/20	22	93.92	25	94.24	95.50	-3	2,249	-0.13%
2019/09/19	13	86.01	16	84.75	86.90	-3	2,077	-0.14%
2019/09/18	1	77.90	0	0.00	79.00	1	1,908	0.05%
2019/09/12	7	75.11	0	0.00	74.90	7	1,829	0.38%
2019/09/10	1	76.90	0	0.00	75.30	1	1,821	0.05%
2019/09/06	4	75.30	0	0.00	75.20	4	1,773	0.23%
2019/08/23	0	0.00	1	78.10	76.00	-1	1,675	-0.06%
2019/08/22	2	76.55	0	0.00	76.70	2	1,652	0.12%
2019/08/20	1	76.60	0	0.00	75.00	1	1,584	0.06%
2019/08/19	1	77.20	0	0.00	77.10	1	1,568	0.06%
2019/08/16	0	0.00	3	77.67	77.70	-3	1,554	-0.19%
2019/08/15	1	76.20	0	0.00	75.70	1	1,508	0.07%
2019/08/14	10	73.56	0	0.00	75.40	10	1,442	0.69%
2019/08/13	0	0.00	8	72.80	71.50	-8	1,389	-0.58%
2019/08/08	1	73.40	1	76.40	75.90	0	1,287	0.00%
2019/08/07	1	71.00	1	72.30	74.20	0	1,177	0.00%
2019/08/05	4	68.65	2	69.30	67.70	2	1,039	0.19%
2019/08/02	0	0.00	2	69.20	69.00	-2	1,008	-0.20%
2019/07/30	3	67.33	1	69.10	66.50	2	917	0.22%
2019/07/25	4	59.23	4	59.70	59.90	0	801	0.00%
2019/07/24	0	0.00	10	57.95	59.40	-10	776	-1.29%
2019/07/19	9	58.67	1	59.50	57.60	8	716	1.12%
2019/07/18	2	54.35	0	0.00	55.60	2	623	0.32%
2019/07/03	0	0.00	1	41.00	40.60	-1	330	-0.30%
2019/07/01	0	0.00	1	41.10	40.70	-1	325	-0.31%
2019/06/17	1	36.55	0	0.00	37.20	1	353	0.28%
2019/05/09	0	0.00	4	35.50	35.40	-4	302	-1.32%
2019/04/30	4	34.55	0	0.00	34.90	4	283	1.41%
2019/04/29	0	0.00	2	35.48	34.90	-2	290	-0.69%
2019/04/16	0	0.00	1	32.10	32.05	-1	237	-0.42%
2019/03/26	0	0.00	4	28.90	30.25	-4	216	-1.84%
2019/03/22	22	34.91	18	34.69	34.50	4	179	2.23%
2019/03/21	0	0.00	1	35.40	35.00	-1	174	-0.57%
2019/02/19	0	0.00	1	33.10	33.10	-1	145	-0.69%
2018/12/20	0	0.00	2	31.60	31.35	-2	106	-1.88%
2018/12/13	1	32.35	0	0.00	32.30	1	107	0.93%
2018/12/12	1	34.00	0	0.00	33.10	1	105	0.95%
2018/10/01	0	0.00	1	31.80	31.75	-1	279	-0.36%
2018/09/25	0	0.00	1	32.25	32.25	-1	290	-0.34%
2018/09/06	4	34.88	0	0.00	34.10	4	293	1.36%
2018/08/29	0	0.00	1	34.00	34.10	-1	285	-0.35%
2018/07/24	0	0.00	1	38.80	38.50	-1	256	-0.39%
2018/07/23	1	37.35	0	0.00	37.45	1	195	0.51%
2018/05/11	0	0.00	2	35.90	36.10	-2	289	-0.69%
2018/04/12	0	0.00	1	36.45	36.45	-1	331	-0.30%
2018/04/03	6	40.47	6	40.50	40.20	0	333	0.00%
2018/03/12	2	37.60	0	0.00	37.40	2	428	0.47%
2018/03/01	1	37.10	0	0.00	37.10	1	725	0.14%
2018/02/12	1	35.25	0	0.00	35.05	1	729	0.14%
2018/01/16	0	0.00	0.1	38.80	38.80	-0.1	776	-0.01%
2018/01/15	0	0.00	0.4	39.00	38.80	-0.4	776	-0.05%