大眾控 (3701)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
357張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	56.04	6	55.50	55.90	1	1,725	0.06%
2024/05/06	0	0.00	25	56.70	56.30	-25	1,725	-1.45%
2024/04/30	2	58.50	0	0.00	57.10	2	1,733	0.12%
2024/04/26	0	0.00	25	56.00	55.80	-25	1,725	-1.45%
2024/04/24	0	0.00	2	56.10	56.50	-2	1,731	-0.12%
2024/04/22	2	56.10	1	55.50	55.20	1	1,744	0.06%
2024/04/19	8	56.64	6	56.40	56.50	2	1,741	0.11%
2024/04/18	4	57.95	2	57.95	57.80	2	1,730	0.12%
2024/04/17	1	57.90	0	0.00	57.80	1	1,734	0.06%
2024/04/12	0	0.00	0.1	59.30	58.80	-0.1	1,714	0.00%
2024/04/11	0.1	60.30	0	0.00	59.40	0.1	1,711	0.00%
2024/04/10	1	61.80	3	62.00	60.90	-2	1,723	-0.12%
2024/04/08	0	0.00	1	59.50	59.80	-1	1,673	-0.06%
2024/04/03	0	0.00	8	59.45	59.40	-8	1,677	-0.48%
2024/04/02	0	0.00	2	60.00	60.00	-2	1,681	-0.12%
2024/03/29	5	60.86	0	0.00	60.60	5	1,701	0.29%
2024/03/28	8	64.00	1	64.40	62.50	7	1,686	0.42%
2024/03/22	1	58.00	0	0.00	58.60	1	1,611	0.06%
2024/03/21	8	57.91	4	57.80	57.80	4	1,630	0.25%
2024/03/19	3	57.50	0	0.00	57.50	3	1,638	0.18%
2024/03/18	0	0.00	5	58.20	58.20	-5	1,654	-0.30%
2024/03/14	0	0.00	1	58.00	57.60	-1	1,773	-0.06%
2024/03/13	3	59.17	6	58.57	58.30	-3	1,778	-0.17%
2024/03/12	7	60.53	0	0.00	61.10	7	1,774	0.39%
2024/03/11	10	60.00	5	59.50	59.50	5	1,764	0.28%
2024/03/08	4	63.10	22	60.86	60.60	-18	1,772	-1.02%
2024/03/07	7	66.27	3	65.10	66.70	4	1,673	0.24%
2024/03/06	11	67.32	5	67.30	67.30	6	1,624	0.37%
2024/03/05	14	69.21	17	68.37	68.20	-3	1,609	-0.19%
2024/03/04	10	68.31	11	69.55	70.80	-1	1,568	-0.06%
2024/03/01	13	67.73	2	68.15	68.50	11	1,495	0.74%
2024/02/29	28	67.28	2.3	67.51	67.70	25.7	1,565	1.64%
2024/02/27	6.5	65.75	3	65.93	65.10	3.5	1,787	0.20%
2024/02/26	3	65.63	13	66.05	66.30	-10	1,819	-0.55%
2024/02/22	5	61.00	0	0.00	60.20	5	2,087	0.24%
2024/02/20	3	59.93	0	0.00	59.50	3	2,857	0.11%
2024/02/19	10	60.10	0	0.00	59.80	10	2,907	0.34%
2024/02/16	12	59.50	1	58.30	59.90	11	3,021	0.36%
2024/02/15	3	55.87	2	57.00	57.00	1	2,998	0.03%
2024/02/05	2	55.35	0	0.00	55.20	2	3,013	0.07%
2024/01/31	0	0.00	2	56.80	56.60	-2	3,110	-0.06%
2024/01/24	1	57.20	0	0.00	56.20	1	3,287	0.03%
2024/01/23	2	56.80	0	0.00	56.90	2	3,373	0.06%
2024/01/16	3	54.87	0	0.00	54.70	3	3,850	0.08%
2024/01/11	3	55.20	0	0.00	56.00	3	4,077	0.07%
2024/01/04	5	57.72	1	57.90	56.90	4	4,417	0.09%
2023/12/29	6	59.40	0	0.00	59.10	6	4,589	0.13%
2023/12/26	2	60.00	0	0.00	59.90	2	4,711	0.04%
2023/12/20	1	59.90	1	59.30	59.10	0	4,704	0.00%
2023/12/18	4	59.23	0	0.00	58.90	4	4,697	0.09%
2023/12/14	0	0.00	1.2	61.00	60.00	-1.2	4,695	-0.03%
2023/12/13	4	60.13	0	0.00	60.10	4	4,693	0.09%
2023/12/12	1	60.90	4	60.80	60.40	-3	4,692	-0.06%
2023/12/11	3	63.00	1	62.20	62.00	2	4,677	0.04%
2023/12/08	1	64.40	20	64.50	64.50	-19	4,701	-0.40%
2023/12/07	2	64.40	1	64.40	64.20	1	4,731	0.02%
2023/12/06	1	65.70	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0.2	64.60	0.2	65.10	65.30	0	4,729	0.00%
2023/12/04	0	0.00	43	64.70	64.80	-43	4,697	-0.92%
2023/12/01	1	64.70	0	0.00	64.60	1	4,681	0.02%
2023/11/30	22	65.78	12	65.58	65.50	10	4,661	0.21%
2023/11/29	35	66.16	11	65.57	65.90	24	4,679	0.51%
2023/11/28	1	64.30	0	0.00	64.80	1	4,631	0.02%
2023/11/27	29	65.76	21	66.54	64.80	8	4,565	0.18%
2023/11/24	9.3	69.25	7	69.69	68.60	2.3	4,436	0.05%
2023/11/22	14	78.07	13.1	77.67	78.10	0.9	4,005	0.02%
2023/11/21	0	0.00	16	77.59	77.80	-16	3,795	-0.42%
2023/11/20	25	75.56	4	75.83	74.80	21	3,598	0.58%
2023/11/17	12	76.20	12	78.13	75.60	0	3,376	0.00%
2023/11/16	26	70.56	0	0.00	71.70	26	2,821	0.92%
2023/11/15	1	70.00	1	72.00	70.70	0	2,774	0.00%
2023/11/14	1	68.20	0	0.00	68.20	1	2,720	0.04%
2023/11/13	3	68.40	3	68.30	68.30	0	2,719	0.00%
2023/11/08	3	69.70	5	70.12	69.70	-2	2,686	-0.07%
2023/11/07	2	70.00	10	69.40	70.00	-8	2,671	-0.30%
2023/10/26	1.1	68.24	0	0.00	67.70	1.1	2,395	0.05%
2023/10/25	12	69.64	12	69.53	69.20	0	2,337	0.00%
2023/10/24	5	67.60	6	70.77	69.90	-1	2,233	-0.04%
2023/10/23	5	67.20	15	68.59	67.50	-10	2,033	-0.49%
2023/10/19	2	63.80	3	63.83	63.80	-1	1,882	-0.05%
2023/10/18	10	65.66	11	64.09	64.20	-1	1,873	-0.05%
2023/10/17	11	66.85	10	67.70	66.40	1	1,744	0.06%
2023/10/16	2	64.10	0	0.00	63.80	2	1,632	0.12%
2023/10/13	4	61.95	4	63.40	63.80	0	1,628	0.00%
2023/10/12	2	63.50	0	0.00	62.90	2	1,618	0.12%
2023/10/11	5	65.44	3	64.70	64.00	2	1,601	0.12%
2023/10/06	3	64.03	4	66.80	66.40	-1	1,566	-0.06%
2023/10/05	5	62.62	7	63.31	63.60	-2	1,493	-0.13%
2023/10/04	2	62.10	2	61.80	61.70	0	1,500	0.00%
2023/10/03	1	63.40	0	0.00	64.20	1	1,504	0.07%
2023/10/02	11	61.63	2	61.60	61.90	9	1,617	0.56%
2023/09/26	3	59.50	4	58.60	58.50	-1	1,927	-0.05%
2023/09/22	2	58.15	2	58.60	58.60	0	1,977	0.00%
2023/09/19	0	0.00	2	61.90	60.90	-2	2,023	-0.10%
2023/09/15	4	61.05	4	61.30	61.30	0	2,030	0.00%
2023/09/14	6	61.88	0	0.00	61.60	6	2,049	0.29%
2023/09/13	13	62.61	16	61.02	60.30	-3	2,064	-0.15%
2023/09/04	0	0.00	6	59.43	58.60	-6	2,058	-0.29%
2023/09/01	2	57.30	0	0.00	56.00	2	2,035	0.10%
2023/08/25	3	55.70	0	0.00	55.50	3	2,271	0.13%
2023/08/18	4	59.48	0	0.00	59.20	4	2,846	0.14%
2023/08/15	0	0.00	1	55.40	55.90	-1	2,957	-0.03%
2023/08/11	1	57.70	0	0.00	58.20	1	3,072	0.03%
2023/08/10	1	57.20	1	58.60	56.90	0	3,107	0.00%
2023/08/09	0	0.00	1	58.40	58.60	-1	3,122	-0.03%
2023/08/08	7	60.59	7	60.17	60.10	0	3,102	0.00%
2023/08/07	5	60.20	5	60.60	60.60	0	3,131	0.00%
2023/08/04	0	0.00	1	58.90	60.60	-1	3,161	-0.03%
2023/08/02	1	60.80	0	0.00	58.90	1	3,192	0.03%
2023/08/01	4	61.10	0	0.00	61.20	4	3,205	0.12%
2023/07/31	0	0.00	3	61.00	61.40	-3	3,211	-0.09%
2023/07/26	8	61.64	8	60.94	60.90	0	3,373	0.00%
2023/07/25	1	62.40	0	0.00	61.80	1	3,376	0.03%
2023/07/24	2	58.15	0	0.00	58.70	2	3,349	0.06%
2023/07/21	3	61.00	2	60.60	60.60	1	3,328	0.03%
2023/07/20	2	61.50	0	0.00	61.20	2	3,350	0.06%
2023/07/18	0	0.00	9	62.58	62.70	-9	3,379	-0.27%
2023/07/07	10	69.65	10	70.49	66.80	0	3,619	0.00%
2023/07/06	2	72.50	26	73.56	74.20	-24	3,487	-0.69%
2023/07/05	1	68.20	1	67.90	67.70	0	3,302	0.00%
2023/07/04	4	64.65	0	0.00	64.00	4	3,242	0.12%
2023/06/29	3	61.73	0	0.00	61.40	3	3,283	0.09%
2023/06/27	5	63.00	0	0.00	62.80	5	3,254	0.15%
2023/06/20	3	68.83	0	0.00	67.70	3	3,251	0.09%
2023/06/19	0	0.00	2	70.00	70.00	-2	3,218	-0.06%
2023/06/12	2	67.35	1	67.50	67.70	1	3,128	0.03%
2023/06/08	2	68.40	0	0.00	68.00	2	3,196	0.06%
2023/06/07	10	69.72	0	0.00	69.20	10	3,322	0.30%
2023/06/06	3	69.13	0	0.00	69.40	3	3,425	0.09%
2023/06/05	4	71.33	0	0.00	71.10	4	3,392	0.12%
2023/06/01	2	69.80	6	69.40	69.70	-4	3,393	-0.12%
2023/05/31	0	0.00	2	68.25	68.10	-2	3,310	-0.06%
2023/05/30	8	68.18	3	68.10	67.90	5	3,286	0.15%
2023/05/29	1	68.00	1	67.10	67.10	0	3,205	0.00%
2023/05/26	0	0.00	1	63.20	63.10	-1	3,117	-0.03%
2023/05/25	5	64.54	1	63.30	63.10	4	3,083	0.13%
2023/05/24	26	70.07	0	0.00	67.30	26	2,962	0.88%
2023/05/23	3	64.80	0	0.00	70.70	3	2,690	0.11%
2023/05/22	1	64.70	1	64.30	64.30	0	2,597	0.00%
2023/05/17	1	63.50	6	64.47	63.80	-5	2,436	-0.21%
2023/05/16	5	62.20	8	61.21	61.40	-3	2,362	-0.13%
2023/05/15	9	57.99	7	57.11	59.40	2	2,317	0.09%
2023/05/10	6	61.68	2	61.25	61.20	4	2,278	0.18%
2023/05/09	1	61.20	3	61.80	60.40	-2	2,256	-0.09%
2023/05/08	1	61.30	0	0.00	61.30	1	2,274	0.04%
2023/05/04	2	60.35	0	0.00	60.60	2	2,435	0.08%
2023/04/28	0.1	59.50	0	0.00	59.50	0.1	2,262	0.00%
2023/04/25	3	57.00	33	58.91	57.10	-30	2,214	-1.35%
2023/04/24	30	58.26	0	0.00	59.00	30	2,177	1.38%
2023/04/20	5	57.40	0	0.00	57.00	5	2,138	0.23%
2023/04/19	1	58.60	2	58.50	58.30	-1	2,107	-0.05%
2023/04/18	1	61.30	4	60.10	60.00	-3	2,056	-0.15%
2023/04/17	13	61.62	13	61.71	61.60	0	2,014	0.00%
2023/04/14	2	60.35	3	61.37	61.40	-1	1,945	-0.05%
2023/04/12	5	56.80	6	56.92	58.40	-1	1,759	-0.06%
2023/04/11	1	56.60	5	56.30	56.00	-4	1,696	-0.24%
2023/04/10	6	54.45	1	55.40	54.20	5	1,640	0.30%
2023/03/30	1	51.60	1	52.20	50.70	0	1,495	0.00%
2023/03/28	1	49.20	9	48.58	48.30	-8	1,415	-0.57%
2023/03/24	1	50.40	0	0.00	50.50	1	1,388	0.07%
2023/03/23	1	51.00	1	51.30	50.70	0	1,358	0.00%
2023/03/17	0	0.00	0	49.50	49.55	0	1,325	0.00%
2023/03/16	1	48.80	1	49.50	49.50	0	1,323	0.00%
2023/03/15	0	0.00	2	50.80	49.95	-2	1,303	-0.15%
2023/03/14	1	51.90	7	51.13	51.20	-6	1,279	-0.47%
2023/03/13	2	52.00	4	49.10	50.80	-2	1,244	-0.16%
2023/03/10	4	51.10	3	52.23	51.20	1	1,274	0.08%
2023/03/09	2	50.10	11	50.83	49.50	-9	1,156	-0.78%
2023/03/08	1	46.70	0	0.00	46.85	1	1,042	0.10%
2023/03/03	1	42.90	1	43.20	43.00	0	927	0.00%
2023/02/23	1	44.10	2	44.15	44.60	-1	923	-0.11%
2023/02/22	2	43.50	0	0.00	43.40	2	927	0.22%
2023/02/17	0	0.00	10	43.93	44.00	-10	945	-1.06%
2023/02/16	21	43.66	1	42.60	43.85	20	949	2.11%
2023/02/15	1	41.90	1	41.90	41.95	0	946	0.00%
2023/02/10	0	0.00	2	44.70	44.15	-2	989	-0.20%
2023/02/09	3	45.70	0	0.00	45.20	3	984	0.30%
2023/02/06	4	47.95	5	47.10	46.80	-1	950	-0.11%
2023/02/03	22	47.95	27	45.98	47.95	-5	899	-0.56%
2023/02/02	6	43.52	4	45.90	46.50	2	769	0.26%
2023/01/11	0	0.00	1	40.50	40.60	-1	699	-0.14%
2023/01/03	0	0.00	1	36.40	37.25	-1	744	-0.13%
2022/12/21	0	0.00	1	38.00	37.95	-1	798	-0.13%
2022/12/12	0	0.00	1	41.00	41.70	-1	853	-0.12%
2022/12/09	0	0.00	1	42.10	40.70	-1	865	-0.12%
2022/12/08	3	42.12	0	0.00	41.90	3	871	0.34%
2022/12/07	0	0.00	2	42.65	40.65	-2	871	-0.23%
2022/12/05	0	0.00	2	44.10	43.70	-2	906	-0.22%
2022/12/02	2	45.90	1	44.80	44.50	1	901	0.11%
2022/12/01	5	43.34	1	41.40	44.20	4	822	0.49%
2022/11/30	1	40.10	0	0.00	40.20	1	815	0.12%
2022/11/29	2	39.30	0	0.00	39.45	2	837	0.24%
2022/11/24	0	0.00	13	39.00	39.20	-13	932	-1.39%
2022/11/22	2	37.65	0	0.00	37.65	2	1,042	0.19%
2022/11/21	13	38.60	0	0.00	38.35	13	1,267	1.03%
2022/11/18	0	0.00	4	39.20	39.10	-4	1,617	-0.25%
2022/11/14	0	0.00	1	39.15	39.30	-1	1,799	-0.06%
2022/11/11	1	38.90	0	0.00	38.50	1	1,865	0.05%
2022/11/10	1	37.65	0	0.00	38.60	1	2,081	0.05%
2022/11/08	3	38.43	0	0.00	37.35	3	2,088	0.14%
2022/11/03	0	0.00	0.1	35.31	36.05	-0.1	2,049	0.00%
2022/11/02	0	0.00	1	35.80	35.55	-1	2,052	-0.05%
2022/11/01	1	34.75	0	0.00	35.15	1	2,054	0.05%
2022/10/28	0.1	33.85	0	0.00	32.60	0.1	2,057	0.00%
2022/10/24	1	34.10	1	33.80	33.80	0	2,129	0.00%
2022/10/20	5	33.60	5	33.12	33.60	0	2,134	0.00%
2022/10/18	0	0.00	1	34.60	34.85	-1	2,146	-0.05%
2022/10/17	3	34.80	3	33.13	34.80	0	2,164	0.00%
2022/10/14	5	34.94	4	34.89	34.70	1	2,178	0.05%
2022/09/23	3	44.95	0	0.00	42.50	3	2,346	0.13%
2022/09/21	0	0.00	1	43.75	43.75	-1	2,355	-0.04%
2022/09/20	0	0.00	1	45.60	45.15	-1	2,371	-0.04%
2022/09/15	0	0.00	4	47.83	47.80	-4	2,460	-0.16%
2022/09/14	2	49.05	0	0.00	49.05	2	2,461	0.08%
2022/09/13	2	51.20	0	0.00	49.45	2	2,471	0.08%
2022/09/07	0	0.00	1	47.05	47.05	-1	2,494	-0.04%
2022/09/06	0	0.00	5	47.80	47.65	-5	2,487	-0.20%
2022/09/02	0	0.00	1	51.50	51.40	-1	2,456	-0.04%
2022/08/31	2	52.10	0	0.00	53.20	2	2,419	0.08%
2022/08/30	0	0.00	3	53.30	52.20	-3	2,389	-0.13%
2022/08/29	2	50.90	50	50.24	50.10	-48	2,328	-2.06%
2022/08/26	54	53.86	7	54.43	53.00	47	2,314	2.03%
2022/08/25	18	53.53	13	54.18	52.30	5	2,135	0.23%
2022/08/24	2	50.10	1	52.70	52.70	1	1,965	0.05%
2022/08/22	1	49.65	0	0.00	48.10	1	1,951	0.05%
2022/08/19	0	0.00	1	49.70	49.65	-1	2,159	-0.05%
2022/08/18	1	49.80	3	49.63	50.10	-2	2,206	-0.09%
2022/08/17	12	51.08	3	50.80	50.00	9	2,173	0.41%
2022/08/12	0	0.00	1	43.90	43.80	-1	2,278	-0.04%
2022/08/11	1	42.75	0	0.00	42.35	1	2,295	0.04%
2022/08/08	0	0.00	0	42.30	41.55	0	2,353	0.00%
2022/08/05	0	0.00	3	41.60	42.30	-3	2,363	-0.13%
2022/07/25	1	44.95	1	45.30	45.30	0	2,546	0.00%
2022/07/22	0	0.00	2	47.40	45.70	-2	2,567	-0.08%
2022/07/19	0	0.00	4	43.00	42.95	-4	2,607	-0.15%
2022/07/18	0	0.00	1	43.70	43.40	-1	2,610	-0.04%
2022/07/15	5	43.36	2	42.70	42.70	3	2,592	0.12%
2022/07/06	0	0.00	3	41.30	40.10	-3	2,648	-0.11%
2022/07/05	6	42.73	0	0.00	42.55	6	2,670	0.22%
2022/07/04	3	41.22	2	40.60	40.80	1	2,669	0.04%
2022/07/01	0	0.00	4	45.00	41.30	-4	2,710	-0.15%
2022/06/30	2	45.90	2	46.05	45.80	0	2,743	0.00%
2022/06/29	2	48.35	2	47.65	47.85	0	2,798	0.00%
2022/06/27	2	51.80	7	50.00	51.00	-5	3,268	-0.15%
2022/06/16	1	52.40	1	49.90	49.90	0	3,824	0.00%
2022/06/13	0	0.00	3	51.00	50.70	-3	3,816	-0.08%
2022/06/06	2	53.40	1	53.10	53.40	1	3,831	0.03%
2022/06/02	10	55.84	2	55.30	55.30	8	3,849	0.21%
2022/06/01	11	57.43	9	56.01	55.30	2	3,849	0.05%
2022/05/30	1	55.20	1	54.60	54.90	0	3,722	0.00%
2022/05/27	54	54.71	63	54.89	53.90	-9	3,676	-0.24%
2022/05/26	7	52.30	7	52.60	51.10	0	3,472	0.00%
2022/05/24	1	52.70	1	53.10	49.70	0	3,531	0.00%
2022/05/23	13	54.14	4	53.10	52.90	9	3,520	0.26%
2022/05/18	15	49.15	15	48.92	48.95	0	3,335	0.00%
2022/05/17	0	0.00	1	48.70	48.80	-1	3,390	-0.03%
2022/05/13	1	47.05	1	46.60	47.00	0	3,554	0.00%
2022/05/11	1	48.95	3	48.32	48.05	-2	3,688	-0.05%
2022/05/10	1	48.25	2	47.58	48.65	-1	3,954	-0.03%
2022/05/09	4	46.60	0	0.00	46.10	4	3,989	0.10%
2022/05/06	3	48.95	0	0.00	49.00	3	3,996	0.08%
2022/05/04	2	47.00	0	0.00	46.90	2	3,978	0.05%
2022/05/03	3	47.55	0	0.00	47.75	3	3,992	0.08%
2022/04/27	22	48.70	22	48.50	48.85	0	4,130	0.00%
2022/04/26	0	0.00	1	51.00	49.80	-1	4,150	-0.02%
2022/04/18	0	0.00	1	60.10	59.70	-1	4,602	-0.02%
2022/04/15	0	0.00	8	61.03	61.00	-8	4,668	-0.17%
2022/04/14	1	66.30	0	0.00	65.50	1	4,730	0.02%
2022/04/13	3	65.60	5	66.84	65.40	-2	4,802	-0.04%
2022/04/12	5	66.68	0	0.00	65.10	5	4,985	0.10%
2022/04/08	4	68.85	3	69.30	68.80	1	5,035	0.02%
2022/04/07	4	68.70	1	68.30	68.90	3	5,052	0.06%
2022/04/01	1	70.80	0	0.00	70.60	1	5,147	0.02%
2022/03/31	10	72.88	3	73.80	72.50	7	5,192	0.13%
2022/03/30	18	74.89	11	74.22	73.70	7	5,311	0.13%
2022/03/29	10	70.89	40	70.99	70.70	-30	4,967	-0.60%
2022/03/28	2	69.85	1	67.60	70.70	1	4,833	0.02%
2022/03/25	31	68.94	20.1	69.16	70.50	10.9	4,723	0.23%
2022/03/23	0	0.00	4	59.10	58.30	-4	4,755	-0.08%
2022/03/21	1	60.40	1	59.80	58.70	0	5,129	0.00%
2022/03/18	0.1	58.70	1	58.10	58.70	-0.9	5,272	-0.02%
2022/03/17	1	60.00	1	60.30	59.60	0	5,441	0.00%
2022/03/16	2	59.40	0	0.00	56.80	2	5,569	0.04%
2022/03/10	1	62.80	0	0.00	63.00	1	6,311	0.02%
2022/03/09	0	0.00	1	60.30	61.30	-1	6,566	-0.02%
2022/03/08	4	61.55	0	0.00	60.00	4	6,731	0.06%
2022/03/07	2	64.90	0	0.00	62.30	2	7,294	0.03%
2022/03/04	7	67.64	0	0.00	66.90	7	7,312	0.10%
2022/03/02	11	68.16	2	68.10	69.60	9	8,060	0.11%
2022/02/25	7	70.33	32	71.32	69.10	-25	8,259	-0.30%
2022/02/24	4	68.40	0	0.00	67.40	4	8,270	0.05%
2022/02/22	0	0.00	1	66.50	67.20	-1	8,385	-0.01%
2022/02/21	1	69.60	0	0.00	68.90	1	8,380	0.01%
2022/02/17	7	68.50	7	69.20	68.50	0	8,382	0.00%
2022/02/16	13	70.52	3	70.87	69.60	10	8,480	0.12%
2022/02/11	5	68.60	5	70.70	70.70	0	8,690	0.00%
2022/02/10	17	70.00	24	69.56	70.10	-7	8,667	-0.08%
2022/02/09	6	65.58	21	66.82	67.60	-15	8,500	-0.18%
2022/02/08	1	60.20	0	0.00	61.50	1	8,743	0.01%
2022/02/07	3	57.07	5	59.34	60.00	-2	8,852	-0.02%
2022/01/26	5	58.12	2	58.60	58.30	3	9,061	0.03%
2022/01/25	10	60.21	1	59.20	58.50	9	9,296	0.10%
2022/01/24	8	61.00	10	61.21	61.00	-2	9,469	-0.02%
2022/01/21	5	59.90	6	59.87	59.90	-1	9,482	-0.01%
2022/01/20	16	62.13	14	62.34	62.00	2	9,436	0.02%
2022/01/19	3	61.70	3	61.83	61.60	0	9,366	0.00%
2022/01/18	5	64.40	0	0.00	64.50	5	9,335	0.05%
2022/01/14	13	63.53	13	64.35	64.50	0	9,268	0.00%
2022/01/13	4	66.35	4	64.00	64.00	0	9,273	0.00%
2022/01/12	9	66.01	19	66.18	65.80	-10	9,276	-0.11%
2022/01/11	23	68.50	10	72.05	66.30	13	9,284	0.14%
2022/01/07	2	75.90	2	75.90	73.60	0	9,463	0.00%
2022/01/06	0	0.00	11	76.64	74.90	-11	9,721	-0.11%
2022/01/05	20	74.85	7	75.54	76.20	13	9,808	0.13%
2022/01/04	1	78.50	12	79.28	80.70	-11	9,731	-0.11%
2022/01/03	1	73.50	3	74.40	73.40	-2	9,944	-0.02%
2021/12/30	22	76.29	45	76.47	75.70	-23	10,057	-0.23%
2021/12/29	3	78.67	4	78.40	78.60	-1	10,103	-0.01%
2021/12/28	25	80.76	17	80.36	79.30	8	10,089	0.08%
2021/12/27	2	78.20	18	77.56	78.60	-16	9,952	-0.16%
2021/12/24	33	78.79	67	78.08	79.20	-34	9,905	-0.34%
2021/12/23	1	74.10	0	0.00	73.60	1	9,804	0.01%
2021/12/22	11	75.55	0	0.00	73.50	11	9,969	0.11%
2021/12/21	35	74.90	18	74.41	75.00	17	10,026	0.17%
2021/12/20	7	72.71	5	76.00	72.40	2	10,029	0.02%
2021/12/17	24	78.93	11.1	77.56	76.00	12.9	10,040	0.13%
2021/12/16	16	80.00	17	79.51	77.30	-1	9,814	-0.01%
2021/12/15	1	82.10	1	80.50	82.00	0	9,554	0.00%
2021/12/14	23	83.50	3	82.30	81.40	20	9,446	0.21%
2021/12/13	9	91.43	13	91.75	90.40	-4	9,318	-0.04%
2021/12/10	17	92.03	6	91.80	90.00	11	9,145	0.12%
2021/12/09	18.1	94.45	19	93.17	90.30	-0.9	9,005	-0.01%
2021/12/08	21	90.99	45	89.16	92.00	-24	8,650	-0.28%
2021/12/07	4	88.73	2	84.30	83.70	2	8,469	0.02%
2021/12/06	13	86.55	6	87.40	85.50	7	8,343	0.08%
2021/12/03	6	90.77	3.1	92.19	89.50	2.9	8,226	0.04%
2021/12/02	2.1	86.82	6	91.20	86.40	-3.9	7,981	-0.05%
2021/12/01	49.1	90.13	39	89.97	92.50	10.1	7,852	0.13%
2021/11/30	1	87.00	4	87.30	87.30	-3	7,326	-0.04%
2021/11/29	5	74.46	8	77.54	79.40	-3	7,344	-0.04%
2021/11/26	43	76.52	52	76.45	72.20	-9	7,210	-0.12%
2021/11/25	12	73.02	11	73.45	74.30	1	6,599	0.02%
2021/11/24	11	65.68	6	67.60	67.60	5	6,389	0.08%
2021/11/23	10	63.34	9	62.57	61.50	1	6,310	0.02%
2021/11/22	5	61.90	4	61.63	61.00	1	6,181	0.02%
2021/11/19	11	60.95	13	62.18	64.60	-2	6,068	-0.03%
2021/11/18	11	59.13	5	59.30	58.80	6	5,924	0.10%
2021/11/17	1	62.20	2	60.50	60.50	-1	5,892	-0.02%
2021/11/16	7	60.59	0	0.00	60.40	7	5,853	0.12%
2021/11/15	33	64.09	25	63.11	62.60	8	5,788	0.14%
2021/11/12	9	61.32	31	63.20	64.50	-22	5,608	-0.39%
2021/11/11	42	63.28	20	63.08	58.70	22	5,474	0.40%
2021/11/10	20	60.04	12	59.43	61.10	8	5,194	0.15%
2021/11/09	5	56.60	0	0.00	55.60	5	5,114	0.10%
2021/11/08	8	59.40	4	58.28	57.50	4	5,030	0.08%
2021/11/05	27	61.23	23	62.42	59.20	4	4,907	0.08%
2021/11/04	10	56.68	15	58.50	58.90	-5	4,579	-0.11%
2021/11/03	12	58.97	3	56.13	53.60	9	4,442	0.20%
2021/11/02	16	54.53	30	55.61	56.10	-14	4,185	-0.33%
2021/11/01	25	50.52	9	50.88	51.00	16	3,910	0.41%
2021/10/29	1	44.80	6	46.45	46.45	-5	3,683	-0.14%
2021/10/25	12	44.55	14	44.26	44.40	-2	3,540	-0.06%
2021/10/22	5	43.54	3	42.72	42.55	2	3,485	0.06%
2021/10/21	8	45.66	5	45.42	45.70	3	3,422	0.09%
2021/10/20	7	44.80	5	44.63	44.65	2	3,325	0.06%
2021/10/19	13	44.00	13	45.69	46.00	0	3,257	0.00%
2021/10/18	11	43.37	9	45.51	45.40	2	3,149	0.06%
2021/10/15	3	44.75	18	43.62	43.55	-15	3,007	-0.50%
2021/10/14	16	48.22	6	49.09	42.80	10	2,751	0.36%
2021/10/13	3	46.40	9	47.03	47.55	-6	2,391	-0.25%
2021/10/12	1	38.60	1	43.25	43.25	0	2,202	0.00%
2021/10/08	21	43.46	12.7	44.11	39.35	8.3	2,071	0.40%
2021/10/07	7.5	41.42	10	42.29	42.75	-2.6	1,753	-0.15%
2021/10/06	2	38.70	1	38.10	38.90	1	1,605	0.06%
2021/10/05	1	33.80	9	33.94	35.40	-8	1,513	-0.53%
2021/10/04	0	0.00	8	32.41	32.20	-8	1,487	-0.54%
2021/10/01	14	33.78	15	34.36	32.90	-1	1,444	-0.07%
2021/09/30	7	34.97	8	36.49	35.00	-1	1,372	-0.07%
2021/09/29	12	37.69	31	38.07	37.60	-19	1,239	-1.53%
2021/09/28	14.3	35.00	7	35.02	36.80	7.3	1,020	0.72%
2021/09/27	1	33.85	6	33.55	34.35	-5	890	-0.56%
2021/09/24	9	30.25	13	30.87	31.25	-4	791	-0.51%
2021/09/23	25	26.66	5	27.58	28.45	20	682	2.93%
2021/09/17	1	25.00	7	24.77	25.95	-6	643	-0.93%
2021/09/16	4	27.73	6	28.13	26.00	-2	616	-0.32%
2021/09/15	0	0.00	2	27.90	28.35	-2	589	-0.34%
2021/09/14	9	27.24	4	26.55	28.00	5	572	0.87%
2021/09/13	0	0.00	10	26.93	26.85	-10	548	-1.82%
2021/09/10	3	25.35	10	27.20	27.20	-7	535	-1.31%
2021/09/07	15	25.60	0.2	24.60	25.90	14.8	499	2.96%
2021/09/06	4	23.83	2	24.18	24.70	2	470	0.43%
2021/09/03	4.2	23.85	56	24.23	24.10	-51.8	414	-12.49%
2021/09/02	39	21.73	5	21.60	22.05	34	331	10.25%
2021/08/31	20	19.01	0	0.00	19.25	20	179	11.14%
2021/08/10	8	21.40	2	21.80	21.95	6	97	6.13%
2021/08/04	2	17.85	0	0.00	17.95	2	75	2.65%
2021/08/02	0	0.00	0.1	16.80	17.10	-0.1	66	-0.10%
2021/07/09	0	0.00	1	17.50	17.00	-1	33	-2.99%
2021/06/21	1	14.10	0	0.00	14.05	1	17	5.65%
2021/04/21	0	0.00	10	14.56	14.55	-10	24	-40.71%
2021/04/20	10	14.72	0	0.00	14.70	10	24	41.15%
2021/03/16	0	0.00	0.1	13.60	13.85	-0.1	22	-0.31%
2021/03/04	0	0.00	0	13.65	13.65	0	19	-0.02%
2021/01/28	0	0.00	0.5	13.40	13.40	-0.5	15	-3.31%
2020/05/11	0	0.00	0	13.90	13.90	0	9	-0.08%
2019/06/24	0	0.00	2	14.10	14.35	-2	14	-13.78%
2019/05/20	2	14.10	0	0.00	14.20	2	16	12.37%
2018/11/29	0	0.00	1	12.45	12.35	-1	21	-4.72%
2018/11/15	1	13.30	0	0.00	12.80	1	23	4.29%
2018/10/25	0	0.00	1	6.20	6.12	-1	20	-4.96%
2018/08/15	0	0.00	0	6.80	6.84	0	19	-0.03%
2018/04/18	0	0.00	0.5	7.18	7.22	-0.5	41	-1.12%
2018/03/12	0	0.00	1	7.41	7.60	-1	21	-4.72%
2018/01/12	0	0.00	0	7.05	7.06	0	28	-0.09%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析