券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 50 | 37.05 | 36.60 | -50 | 3,368 | -1.48% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 36.30 | 36.55 | -5 | 3,393 | -0.15% |
|
| 2025/01/13 | 8 | 35.07 | 3 | 35.08 | 35.20 | 5 | 3,385 | 0.15% |
|
| 2025/01/10 | 0 | 0.00 | 6 | 36.62 | 36.60 | -6 | 3,350 | -0.18% |
|
| 2025/01/08 | 50 | 38.36 | 0 | 0.00 | 38.40 | 50 | 3,344 | 1.50% |
|
| 2025/01/07 | 2 | 38.68 | 0 | 0.00 | 38.30 | 2 | 3,350 | 0.06% |
|
| 2025/01/03 | 1 | 38.90 | 0 | 0.00 | 38.20 | 1 | 3,370 | 0.03% |
|
| 2025/01/02 | 1 | 39.00 | 1 | 39.70 | 39.20 | 0 | 3,366 | 0.00% |
|
| 2024/12/31 | 1 | 38.85 | 0 | 0.00 | 39.70 | 1 | 3,379 | 0.03% |
|
| 2024/12/27 | 2 | 39.50 | 0 | 0.00 | 39.45 | 2 | 3,366 | 0.06% |
|
| 2024/12/25 | 1 | 40.55 | 0 | 0.00 | 40.20 | 1 | 3,323 | 0.03% |
|
| 2024/12/24 | 1 | 39.50 | 0 | 0.00 | 40.05 | 1 | 3,304 | 0.03% |
|
| 2024/12/23 | 9.2 | 40.97 | 0 | 0.00 | 40.20 | 9.2 | 3,278 | 0.28% |
|
| 2024/12/20 | 315 | 41.15 | 340 | 40.99 | 41.20 | -25 | 3,180 | -0.79% |
大買/大賣/
|
| 2024/12/19 | 5 | 40.36 | 5 | 41.32 | 39.70 | 0 | 2,996 | 0.00% |
|
| 2024/12/17 | 3 | 38.45 | 0 | 0.00 | 38.50 | 3 | 2,810 | 0.11% |
|
| 2024/12/16 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,809 | 0.04% |
|
| 2024/12/12 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 2,808 | 0.04% |
|
| 2024/12/11 | 5 | 39.77 | 5 | 39.90 | 39.75 | 0 | 2,796 | 0.00% |
|
| 2024/12/10 | 5 | 42.00 | 0 | 0.00 | 42.40 | 5 | 2,732 | 0.18% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 44.04 | 42.60 | -8 | 2,713 | -0.29% |
|
| 2024/12/06 | 17 | 43.74 | 10 | 43.41 | 43.15 | 7 | 2,658 | 0.26% |
|
| 2024/12/05 | 2 | 42.30 | 1 | 42.85 | 41.85 | 1 | 2,532 | 0.04% |
|
| 2024/12/04 | 1 | 42.55 | 4 | 43.14 | 42.75 | -3 | 2,509 | -0.12% |
|
| 2024/12/03 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 2,448 | 0.04% |
|
| 2024/12/02 | 6 | 41.98 | 11 | 42.01 | 42.15 | -5 | 2,482 | -0.20% |
|
| 2024/11/29 | 1 | 38.90 | 0 | 0.00 | 39.65 | 1 | 2,437 | 0.04% |
|
| 2024/11/28 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 2,441 | 0.08% |
|
| 2024/11/27 | 4 | 39.95 | 0 | 0.00 | 39.50 | 4 | 2,428 | 0.16% |
|
| 2024/11/26 | 10 | 40.71 | 0 | 0.00 | 40.50 | 10 | 2,415 | 0.41% |
|
| 2024/11/25 | 3 | 41.10 | 3 | 40.90 | 41.10 | 0 | 2,399 | 0.00% |
|
| 2024/11/21 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,348 | 0.04% |
|
| 2024/11/20 | 10 | 39.50 | 0 | 0.00 | 39.55 | 10 | 2,323 | 0.43% |
|
| 2024/11/19 | 1 | 38.15 | 10 | 40.15 | 40.25 | -9 | 2,300 | -0.39% |
|
| 2024/11/18 | 15 | 40.67 | 15 | 39.63 | 39.15 | 0 | 2,196 | 0.00% |
|
| 2024/11/15 | 5 | 42.95 | 1.3 | 42.84 | 42.95 | 3.8 | 2,116 | 0.18% |
|
| 2024/11/14 | 0 | 0.00 | 0.3 | 41.00 | 40.60 | -0.3 | 2,024 | -0.01% |
|
| 2024/11/13 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 2,007 | 0.05% |
|
| 2024/11/11 | 10 | 42.20 | 0 | 0.00 | 41.95 | 10 | 1,963 | 0.51% |
|
| 2024/11/08 | 1 | 41.50 | 5 | 41.65 | 40.35 | -4 | 1,916 | -0.21% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 42.47 | 42.15 | -3 | 1,870 | -0.16% |
|
| 2024/11/06 | 1 | 41.50 | 0 | 0.00 | 42.30 | 1 | 1,845 | 0.05% |
|
| 2024/11/04 | 5 | 42.70 | 0.4 | 41.80 | 41.55 | 4.6 | 1,829 | 0.25% |
|
| 2024/11/01 | 1 | 41.50 | 1 | 43.00 | 42.70 | 0 | 1,822 | 0.00% |
|
| 2024/10/30 | 3 | 42.63 | 11 | 43.14 | 41.90 | -8 | 1,753 | -0.46% |
|
| 2024/10/29 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,506 | 0.07% |
|
| 2024/10/28 | 15 | 41.36 | 0 | 0.00 | 40.00 | 15 | 1,428 | 1.05% |
|
| 2024/10/23 | 0 | 0.00 | 6.1 | 37.62 | 39.60 | -6.1 | 1,161 | -0.52% |
|
| 2024/10/21 | 0 | 34.75 | 3 | 34.70 | 35.75 | -3 | 1,128 | -0.26% |
|
| 2024/10/18 | 5 | 35.80 | 2 | 35.75 | 35.75 | 3 | 1,109 | 0.27% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 36.70 | 36.30 | -1 | 1,135 | -0.09% |
|
| 2024/10/15 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,160 | 0.09% |
|
| 2024/10/14 | 0.1 | 35.70 | 0 | 0.00 | 35.70 | 0.1 | 1,160 | 0.01% |
|
| 2024/10/11 | 0 | 35.65 | 4 | 35.58 | 35.90 | -4 | 1,156 | -0.34% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 1,140 | -0.18% |
|
| 2024/10/07 | 4 | 38.80 | 0 | 0.00 | 38.75 | 4 | 1,133 | 0.35% |
|
| 2024/10/01 | 0 | 0.00 | 0.3 | 37.15 | 37.50 | -0.3 | 1,133 | -0.03% |
|
| 2024/09/26 | 0 | 0.00 | 20 | 38.35 | 37.65 | -20 | 1,215 | -1.65% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 38.30 | 38.00 | -10 | 1,214 | -0.82% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 36.60 | 36.60 | -5 | 1,213 | -0.41% |
|
| 2024/09/11 | 5.5 | 34.84 | 0 | 0.00 | 34.80 | 5.5 | 1,212 | 0.45% |
|
| 2024/09/04 | 0 | 0.00 | 7 | 38.10 | 37.75 | -7 | 1,214 | -0.58% |
|
| 2024/09/03 | 35 | 40.13 | 25.5 | 39.26 | 39.25 | 9.5 | 1,186 | 0.80% |
|
| 2024/09/02 | 0 | 0.00 | 5.3 | 39.01 | 39.25 | -5.3 | 1,128 | -0.47% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 36.60 | 36.35 | -3 | 1,135 | -0.26% |
|
| 2024/08/19 | 0.6 | 35.53 | 0 | 0.00 | 35.75 | 0.6 | 1,290 | 0.05% |
|
| 2024/08/16 | 0.1 | 34.65 | 0 | 0.00 | 34.45 | 0.1 | 1,340 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 30.75 | 31.55 | -2 | 1,583 | -0.13% |
|
| 2024/08/02 | 0.1 | 36.90 | 0 | 0.00 | 36.80 | 0.1 | 1,553 | 0.00% |
|
| 2024/07/23 | 0.1 | 37.25 | 2 | 37.25 | 37.10 | -1.9 | 1,679 | -0.12% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 40.20 | 40.00 | -2 | 1,714 | -0.12% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 41.00 | 41.35 | -1 | 1,871 | -0.05% |
|
| 2024/06/27 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 2,067 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 39.55 | 39.95 | -2 | 2,432 | -0.08% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 40.15 | 40.20 | -5 | 3,474 | -0.14% |
|
| 2024/06/17 | 1 | 40.55 | 8 | 40.30 | 40.45 | -7 | 3,631 | -0.19% |
|
| 2024/06/14 | 3 | 39.85 | 0 | 0.00 | 39.95 | 3 | 3,696 | 0.08% |
|
| 2024/06/11 | 1 | 40.55 | 0 | 0.00 | 39.70 | 1 | 3,910 | 0.03% |
|
| 2024/06/06 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 4,033 | 0.02% |
|
| 2024/06/05 | 1 | 41.05 | 0 | 0.00 | 40.60 | 1 | 4,028 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 4,030 | -0.02% |
|
| 2024/05/31 | 2 | 41.70 | 5 | 41.90 | 41.40 | -3 | 4,064 | -0.07% |
|
| 2024/05/30 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 4,079 | 0.02% |
|
| 2024/05/24 | 1 | 41.40 | 1 | 42.00 | 41.45 | 0 | 4,100 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 42.10 | 41.90 | -2 | 4,078 | -0.05% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 42.53 | 42.75 | -2 | 4,049 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 4,007 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 41.00 | 41.20 | -5 | 3,973 | -0.13% |
|
| 2024/05/17 | 2 | 40.45 | 0 | 0.00 | 40.30 | 2 | 3,940 | 0.05% |
|
| 2024/05/16 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 3,964 | 0.03% |
|
| 2024/05/15 | 1 | 40.25 | 1.9 | 40.48 | 40.35 | -0.9 | 4,076 | -0.02% |
|
| 2024/05/14 | 5 | 40.15 | 0 | 0.00 | 40.15 | 5 | 4,095 | 0.12% |
|
| 2024/05/09 | 0.1 | 39.45 | 0 | 0.00 | 39.10 | 0.1 | 4,131 | 0.00% |
|
| 2024/05/08 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 4,135 | 0.05% |
|
| 2024/05/07 | 1 | 39.80 | 1 | 39.60 | 39.70 | 0 | 4,123 | 0.00% |
|
| 2024/05/06 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 4,068 | 0.02% |
|
| 2024/04/25 | 1 | 42.00 | 0 | 0.00 | 40.85 | 1 | 4,048 | 0.02% |
|
| 2024/04/22 | 2 | 41.55 | 0 | 0.00 | 41.05 | 2 | 4,046 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 41.00 | 41.60 | -1 | 4,028 | -0.02% |
|
| 2024/04/18 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 4,017 | 0.02% |
|
| 2024/04/17 | 1 | 43.35 | 1 | 43.35 | 43.25 | 0 | 3,999 | 0.00% |
|
| 2024/04/16 | 4 | 43.48 | 0 | 44.40 | 43.30 | 4 | 3,978 | 0.10% |
|
| 2024/04/15 | 6 | 45.53 | 1 | 45.70 | 45.00 | 5 | 3,975 | 0.13% |
|
| 2024/04/12 | 1 | 45.55 | 0 | 0.00 | 46.05 | 1 | 3,967 | 0.03% |
|
| 2024/04/11 | 2 | 46.15 | 0 | 0.00 | 45.80 | 2 | 3,955 | 0.05% |
|
| 2024/04/09 | 0.1 | 47.30 | 11 | 47.22 | 47.15 | -11 | 3,942 | -0.28% |
|
| 2024/04/03 | 7 | 46.29 | 1 | 47.60 | 47.60 | 6 | 3,890 | 0.15% |
|
| 2024/04/01 | 7 | 47.44 | 0 | 0.00 | 47.00 | 7 | 3,867 | 0.18% |
|
| 2024/03/29 | 2 | 47.05 | 2 | 47.70 | 46.65 | 0 | 3,756 | 0.00% |
|
| 2024/03/28 | 3.1 | 49.06 | 4 | 49.99 | 48.00 | -0.9 | 3,645 | -0.02% |
|
| 2024/03/27 | 2 | 47.85 | 9.3 | 47.68 | 49.35 | -7.3 | 3,444 | -0.21% |
|
| 2024/03/26 | 3 | 46.52 | 2 | 46.30 | 46.05 | 1 | 3,353 | 0.03% |
|
| 2024/03/25 | 4.1 | 48.24 | 11 | 48.15 | 47.60 | -6.9 | 3,316 | -0.21% |
|
| 2024/03/22 | 23 | 50.71 | 26 | 50.92 | 49.70 | -3 | 3,287 | -0.09% |
|
| 2024/03/21 | 11 | 50.53 | 3 | 50.17 | 50.10 | 8 | 3,078 | 0.26% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 49.50 | 48.05 | -5 | 2,792 | -0.18% |
|
| 2024/03/19 | 1 | 46.70 | 1 | 48.45 | 47.45 | 0 | 2,750 | 0.00% |
|
| 2024/03/18 | 1 | 46.40 | 0 | 0.00 | 47.65 | 1 | 2,876 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 47.10 | 47.30 | -2 | 2,880 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 48.55 | 47.70 | -1 | 2,908 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 47.71 | 48.00 | -5 | 2,830 | -0.18% |
|
| 2024/03/12 | 2 | 45.75 | 2 | 46.23 | 46.70 | 0 | 2,769 | 0.00% |
|
| 2024/03/08 | 1 | 44.60 | 7 | 44.40 | 44.45 | -6 | 2,836 | -0.21% |
|
| 2024/03/07 | 3 | 45.28 | 0 | 0.00 | 44.80 | 3 | 2,953 | 0.10% |
|
| 2024/03/06 | 2 | 45.75 | 2 | 45.90 | 45.45 | 0 | 3,252 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 46.10 | 46.30 | -0.3 | 3,515 | -0.01% |
|
| 2024/03/04 | 1 | 46.05 | 1 | 46.65 | 46.40 | 0 | 3,660 | 0.00% |
|
| 2024/02/29 | 1 | 44.65 | 0 | 0.00 | 45.00 | 1 | 3,766 | 0.03% |
|
| 2024/02/27 | 1 | 45.15 | 7 | 45.75 | 45.10 | -6 | 3,904 | -0.15% |
|
| 2024/02/26 | 0.3 | 46.45 | 0 | 0.00 | 46.25 | 0.3 | 3,920 | 0.01% |
|
| 2024/02/23 | 1 | 47.00 | 0 | 0.00 | 46.05 | 1 | 3,947 | 0.03% |
|
| 2024/02/22 | 2 | 46.65 | 0 | 0.00 | 46.55 | 2 | 3,967 | 0.05% |
|
| 2024/02/20 | 2 | 46.55 | 0 | 0.00 | 46.10 | 2 | 3,986 | 0.05% |
|
| 2024/02/19 | 6 | 46.78 | 3 | 46.40 | 47.00 | 3 | 3,987 | 0.08% |
|
| 2024/02/16 | 3 | 43.97 | 1 | 43.90 | 44.70 | 2 | 3,988 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 45.80 | 46.30 | -2 | 3,936 | -0.05% |
|
| 2024/02/05 | 2 | 46.18 | 0 | 0.00 | 46.05 | 2 | 3,947 | 0.05% |
|