券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 93.90 | 0 | 0.00 | 93.90 | 2 | 230 | 0.87% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 225 | -0.44% |
|
| 2024/05/13 | 20 | 91.85 | 0 | 0.00 | 91.80 | 20 | 232 | 8.59% |
|
| 2024/05/10 | 0.3 | 90.40 | 0 | 0.00 | 90.90 | 0.3 | 240 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 88.00 | 87.80 | -3 | 245 | -1.22% |
|
| 2024/04/19 | 1 | 85.80 | 0 | 0.00 | 86.40 | 1 | 254 | 0.39% |
|
| 2024/03/21 | 5 | 87.80 | 0 | 0.00 | 87.70 | 5 | 274 | 1.82% |
|
| 2024/03/14 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 286 | 0.35% |
|
| 2024/03/13 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 285 | 0.35% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 89.35 | 89.00 | -0.2 | 278 | -0.09% |
|
| 2024/03/11 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 275 | 0.36% |
|
| 2024/02/21 | 0.1 | 91.10 | 0 | 0.00 | 91.20 | 0.1 | 283 | 0.02% |
|
| 2024/02/01 | 1.1 | 92.52 | 1 | 92.40 | 92.30 | 0.1 | 299 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 95.00 | 94.50 | 0 | 299 | 0.00% |
|
| 2024/01/18 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 311 | 0.32% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 317 | -0.32% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 97.30 | 97.10 | -0.2 | 314 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 97.70 | 97.30 | -1 | 314 | -0.32% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 97.80 | 97.80 | -2 | 308 | -0.65% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 96.63 | 96.70 | -3 | 303 | -0.99% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 275 | -0.36% |
|
| 2023/12/08 | 28 | 91.69 | 0 | 0.00 | 92.00 | 28 | 279 | 10.02% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 93.20 | 93.00 | -0.1 | 278 | -0.02% |
|
| 2023/12/01 | 1 | 92.10 | 0 | 0.00 | 91.80 | 1 | 271 | 0.37% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 91.20 | 90.30 | -1 | 264 | -0.38% |
|
| 2023/11/24 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 255 | 0.39% |
|
| 2023/11/22 | 0.7 | 89.49 | 0 | 0.00 | 89.70 | 0.7 | 250 | 0.29% |
|
| 2023/11/15 | 0.3 | 87.60 | 0 | 0.00 | 87.50 | 0.3 | 245 | 0.10% |
|
| 2023/11/13 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 233 | 0.43% |
|
| 2023/11/10 | 0.8 | 89.70 | 0 | 0.00 | 89.20 | 0.8 | 226 | 0.36% |
|
| 2023/11/09 | 1 | 89.30 | 1 | 88.80 | 89.00 | 0 | 223 | 0.00% |
|
| 2023/10/26 | 0.1 | 90.40 | 0 | 0.00 | 90.00 | 0.1 | 200 | 0.05% |
|
| 2023/10/24 | 2 | 91.75 | 0 | 0.00 | 91.70 | 2 | 206 | 0.97% |
|
| 2023/10/20 | 0.1 | 90.20 | 0 | 0.00 | 89.00 | 0.1 | 215 | 0.05% |
|
| 2023/10/19 | 0 | 90.90 | 0 | 0.00 | 90.40 | 0 | 214 | 0.00% |
|
| 2023/10/18 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 222 | 0.45% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 92.30 | 92.10 | -1 | 221 | -0.45% |
|
| 2023/10/16 | 0.5 | 95.49 | 0 | 0.00 | 93.80 | 0.5 | 219 | 0.21% |
|
| 2023/10/05 | 0 | 97.20 | 0 | 0.00 | 98.00 | 0 | 228 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 96.10 | 96.40 | -1 | 233 | -0.43% |
|
| 2023/09/22 | 1 | 96.10 | 0 | 0.00 | 96.80 | 1 | 279 | 0.36% |
|
| 2023/09/20 | 1.5 | 95.27 | 0 | 0.00 | 95.20 | 1.5 | 277 | 0.54% |
|
| 2023/09/12 | 0.3 | 98.90 | 0 | 0.00 | 98.00 | 0.3 | 295 | 0.10% |
|
| 2023/09/08 | 0.4 | 100.00 | 0 | 0.00 | 99.70 | 0.4 | 292 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 99.50 | 99.90 | -0.1 | 301 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 302 | -0.33% |
|
| 2023/08/01 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 393 | 0.25% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 397 | -0.25% |
|
| 2023/07/28 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 400 | 0.25% |
|
| 2023/07/27 | 0 | 0.00 | 9 | 104.67 | 105.00 | -9 | 405 | -2.22% |
|
| 2023/07/26 | 9 | 115.67 | 0 | 0.00 | 115.00 | 9 | 401 | 2.24% |
|
| 2023/07/25 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 397 | 0.25% |
|
| 2023/07/17 | 1 | 109.50 | 1 | 110.50 | 111.00 | 0 | 445 | 0.00% |
|
| 2023/07/11 | 0.2 | 109.00 | 0 | 0.00 | 107.50 | 0.2 | 462 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 0.3 | 116.00 | 116.00 | -0.3 | 531 | -0.05% |
|
| 2023/06/19 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 544 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 753 | -0.13% |
|
| 2023/05/22 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 897 | 0.11% |
|
| 2023/05/19 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 896 | 0.11% |
|
| 2023/05/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 875 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 0.2 | 130.00 | 130.00 | -0.2 | 863 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 126.00 | 125.50 | -0.2 | 854 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 35.3 | 123.50 | 123.50 | -35.3 | 859 | -4.10% |
|
| 2023/04/25 | 0 | 0.00 | 9 | 126.00 | 127.00 | -9 | 844 | -1.07% |
|
| 2023/04/24 | 0.2 | 127.50 | 0 | 0.00 | 128.50 | 0.2 | 836 | 0.02% |
|
| 2023/04/21 | 2 | 124.75 | 1 | 126.50 | 126.50 | 1 | 834 | 0.12% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 133.00 | 126.00 | -1 | 818 | -0.12% |
|
| 2023/04/17 | 1 | 129.50 | 1 | 130.00 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 119.00 | 118.50 | -5 | 730 | -0.68% |
|
| 2023/03/30 | 4 | 118.00 | 0 | 0.00 | 117.50 | 4 | 724 | 0.55% |
|
| 2023/03/24 | 6 | 114.00 | 1 | 114.50 | 114.00 | 5 | 692 | 0.72% |
|
| 2023/03/21 | 1 | 111.50 | 1.1 | 113.00 | 113.00 | -0.1 | 738 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 741 | -0.27% |
|
| 2023/03/17 | 42 | 113.00 | 0 | 0.00 | 112.00 | 42 | 739 | 5.68% |
|
| 2023/03/15 | 1 | 114.00 | 0.1 | 115.00 | 117.50 | 0.9 | 707 | 0.13% |
|
| 2023/03/14 | 1 | 114.00 | 3.1 | 113.48 | 111.00 | -2.1 | 663 | -0.32% |
|
| 2023/03/13 | 0.1 | 108.00 | 0 | 0.00 | 109.00 | 0.1 | 611 | 0.02% |
|
| 2023/03/10 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 610 | 0.33% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 115.00 | 112.00 | -10 | 602 | -1.66% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 585 | -0.17% |
|
| 2023/03/03 | 5 | 116.50 | 5 | 114.50 | 114.50 | 0 | 622 | 0.00% |
|
| 2023/03/02 | 3 | 111.50 | 3.2 | 111.41 | 111.50 | -0.2 | 716 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 756 | -0.13% |
|
| 2023/02/23 | 0.1 | 110.50 | 0 | 0.00 | 111.00 | 0.1 | 744 | 0.01% |
|
| 2023/02/22 | 0.5 | 112.50 | 1 | 110.50 | 111.50 | -0.5 | 735 | -0.07% |
|
| 2023/02/21 | 11 | 109.00 | 1 | 113.50 | 114.50 | 10 | 701 | 1.43% |
|
| 2023/02/08 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 640 | 0.16% |
|
| 2023/02/07 | 0 | 0.00 | 1.1 | 100.03 | 100.50 | -1.1 | 639 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 99.10 | 99.30 | -1 | 634 | -0.16% |
|
| 2023/02/03 | 1 | 99.00 | 0 | 98.70 | 98.00 | 1 | 629 | 0.15% |
|
| 2023/02/02 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 627 | 0.16% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 97.60 | 97.30 | -1 | 623 | -0.16% |
|
| 2023/01/12 | 0 | 0.00 | 0.1 | 95.70 | 95.90 | -0.1 | 612 | -0.01% |
|
| 2022/12/13 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 588 | 0.17% |
|
| 2022/12/12 | 1 | 95.60 | 0 | 0.00 | 95.90 | 1 | 546 | 0.18% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 94.70 | 94.50 | -1 | 606 | -0.16% |
|
| 2022/11/29 | 1 | 92.80 | 4 | 93.10 | 92.70 | -3 | 597 | -0.50% |
|
| 2022/11/28 | 1 | 95.00 | 3 | 94.10 | 93.80 | -2 | 590 | -0.34% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 96.70 | 93.90 | -5 | 580 | -0.86% |
|
| 2022/11/24 | 5 | 102.00 | 0 | 0.00 | 98.90 | 5 | 543 | 0.92% |
|
| 2022/11/23 | 5 | 95.90 | 6 | 96.13 | 96.40 | -1 | 427 | -0.23% |
|
| 2022/10/26 | 1 | 85.10 | 0 | 0.00 | 85.70 | 1 | 367 | 0.27% |
|
| 2022/10/25 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 365 | 0.27% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 88.60 | 88.90 | -1 | 328 | -0.30% |
|
| 2022/10/05 | 0.3 | 87.99 | 0 | 0.00 | 87.80 | 0.3 | 328 | 0.08% |
|
| 2022/09/30 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 326 | 0.31% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 92.30 | 91.60 | -1 | 297 | -0.34% |
|
| 2022/09/19 | 0 | 0.00 | 32 | 90.68 | 90.60 | -32 | 295 | -10.82% |
|
| 2022/09/16 | 1 | 92.50 | 0 | 0.00 | 92.40 | 1 | 290 | 0.34% |
|
| 2022/09/14 | 32 | 92.66 | 1 | 94.40 | 94.50 | 31 | 244 | 12.66% |
|
| 2022/09/13 | 1 | 92.20 | 0 | 0.00 | 91.70 | 1 | 221 | 0.45% |
|
| 2022/09/12 | 1 | 88.70 | 0 | 0.00 | 92.20 | 1 | 211 | 0.47% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 86.30 | 86.70 | -4 | 181 | -2.20% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 85.70 | 85.70 | -3 | 178 | -1.68% |
|
| 2022/08/31 | 7 | 88.99 | 5 | 88.10 | 87.70 | 2 | 171 | 1.16% |
|
| 2022/08/25 | 2.1 | 88.10 | 0 | 0.00 | 88.10 | 2.1 | 152 | 1.35% |
|
| 2022/07/01 | 0 | 0.00 | 0.6 | 81.20 | 81.30 | -0.6 | 152 | -0.39% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 85.45 | 86.10 | -4 | 267 | -1.49% |
|
| 2022/04/14 | 3 | 84.53 | 0 | 0.00 | 84.60 | 3 | 285 | 1.05% |
|
| 2022/04/11 | 1 | 84.90 | 0 | 0.00 | 85.50 | 1 | 292 | 0.34% |
|
| 2022/04/06 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 287 | 0.35% |
|
| 2022/03/23 | 2 | 84.60 | 0 | 0.00 | 83.40 | 2 | 317 | 0.63% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 86.30 | 85.40 | -4 | 307 | -1.30% |
|
| 2022/02/24 | 1 | 89.90 | 1 | 91.00 | 89.60 | 0 | 281 | 0.00% |
|
| 2022/02/23 | 1 | 92.50 | 1 | 93.00 | 92.40 | 0 | 272 | 0.00% |
|
| 2022/02/22 | 1 | 91.40 | 1 | 92.30 | 91.60 | 0 | 269 | 0.00% |
|
| 2022/02/21 | 1 | 90.90 | 3.4 | 92.29 | 93.20 | -2.4 | 261 | -0.92% |
|
| 2022/02/18 | 1 | 90.00 | 1 | 90.60 | 90.70 | 0 | 247 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 86.14 | 86.10 | -20 | 227 | -8.81% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 225 | -0.44% |
|
| 2022/02/08 | 20 | 85.31 | 0 | 0.00 | 85.80 | 20 | 221 | 9.02% |
|
| 2022/01/26 | 0 | 0.00 | 0.3 | 82.50 | 82.30 | -0.3 | 216 | -0.14% |
|
| 2022/01/21 | 1 | 82.80 | 3 | 82.80 | 83.00 | -2 | 214 | -0.93% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 82.80 | 83.00 | -2 | 218 | -0.92% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 83.62 | 83.10 | -6 | 215 | -2.78% |
|
| 2022/01/10 | 2 | 85.85 | 7 | 84.76 | 84.80 | -5 | 210 | -2.37% |
|
| 2022/01/07 | 17 | 85.22 | 14 | 86.45 | 86.30 | 3 | 204 | 1.47% |
|
| 2022/01/06 | 7 | 84.14 | 0 | 0.00 | 84.50 | 7 | 193 | 3.62% |
|
| 2021/12/24 | 2 | 83.25 | 0 | 0.00 | 82.80 | 2 | 191 | 1.05% |
|
| 2021/12/23 | 1 | 83.40 | 1 | 82.00 | 84.50 | 0 | 182 | 0.00% |
|
| 2021/12/08 | 3 | 78.90 | 0 | 0.00 | 78.90 | 3 | 170 | 1.76% |
|
| 2021/11/23 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 179 | 0.56% |
|
| 2021/10/22 | 0 | 0.00 | 0.4 | 78.10 | 78.50 | -0.4 | 290 | -0.14% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 77.30 | 77.80 | -2 | 294 | -0.68% |
|
| 2021/10/01 | 0.2 | 80.00 | 0 | 0.00 | 79.70 | 0.2 | 283 | 0.07% |
|
| 2021/09/28 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 277 | 0.72% |
|
| 2021/08/24 | 1 | 82.10 | 0 | 0.00 | 81.50 | 1 | 287 | 0.35% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 226 | -0.44% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 91.55 | 91.80 | -2 | 218 | -0.91% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 227 | -0.44% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 90.65 | 90.00 | -2 | 271 | -0.74% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 89.70 | 89.50 | -3 | 296 | -1.01% |
|
| 2021/07/19 | 0.1 | 89.10 | 0 | 0.00 | 88.90 | 0.1 | 301 | 0.04% |
|
| 2021/07/12 | 2 | 89.90 | 0 | 0.00 | 89.80 | 2 | 324 | 0.62% |
|
| 2021/07/09 | 0.1 | 89.40 | 0 | 0.00 | 89.60 | 0.1 | 331 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 90.65 | 90.90 | -2 | 427 | -0.47% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 88.90 | 87.80 | -1 | 439 | -0.23% |
|
| 2021/06/17 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 454 | 0.22% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 455 | -0.22% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 85.10 | 84.50 | -3 | 533 | -0.56% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 84.50 | 84.50 | 0 | 553 | 0.00% |
|
| 2021/05/21 | 1 | 83.30 | 0 | 0.00 | 84.60 | 1 | 561 | 0.18% |
|
| 2021/05/17 | 1 | 81.80 | 1 | 80.50 | 80.70 | 0 | 595 | 0.00% |
|
| 2021/05/14 | 1 | 83.50 | 2 | 84.15 | 83.00 | -1 | 588 | -0.17% |
|
| 2021/05/13 | 2 | 84.00 | 0 | 0.00 | 83.60 | 2 | 584 | 0.34% |
|
| 2021/05/12 | 2 | 86.10 | 2 | 83.50 | 84.70 | 0 | 583 | 0.00% |
|
| 2021/04/23 | 1 | 90.10 | 0 | 0.00 | 90.40 | 1 | 678 | 0.15% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 733 | -0.14% |
|
| 2021/04/21 | 2 | 91.50 | 0 | 0.00 | 91.40 | 2 | 804 | 0.25% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 91.50 | 92.20 | -1 | 874 | -0.11% |
|
| 2021/04/16 | 2 | 90.55 | 3 | 91.10 | 92.30 | -1 | 934 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 92.08 | 92.30 | -5 | 989 | -0.51% |
|
| 2021/04/08 | 3 | 94.70 | 4 | 94.90 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 94.03 | 93.50 | -3 | 2,096 | -0.14% |
|
| 2021/03/29 | 1 | 95.70 | 1 | 95.50 | 95.20 | 0 | 2,090 | 0.00% |
|
| 2021/03/25 | 2 | 95.65 | 0 | 0.00 | 94.60 | 2 | 2,082 | 0.10% |
|
| 2021/03/24 | 1 | 93.80 | 0 | 0.00 | 94.20 | 1 | 2,075 | 0.05% |
|
| 2021/03/23 | 1 | 93.70 | 1 | 93.80 | 93.80 | 0 | 2,069 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 93.70 | 94.20 | -1 | 2,069 | -0.05% |
|
| 2021/03/19 | 2 | 94.70 | 2 | 93.95 | 94.50 | 0 | 2,068 | 0.00% |
|
| 2021/03/18 | 3 | 94.80 | 0 | 0.00 | 94.30 | 3 | 2,065 | 0.15% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 93.05 | 93.10 | -2 | 2,045 | -0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 91.70 | 92.20 | -1 | 2,052 | -0.05% |
|
| 2021/03/04 | 1 | 93.20 | 1 | 94.00 | 93.20 | 0 | 2,160 | 0.00% |
|
| 2021/03/03 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 2,159 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 94.60 | 93.10 | -1 | 2,159 | -0.05% |
|
| 2021/02/24 | 1 | 93.40 | 0 | 0.00 | 93.30 | 1 | 2,207 | 0.05% |
|
| 2021/02/22 | 1 | 95.00 | 1 | 94.60 | 96.00 | 0 | 2,310 | 0.00% |
|
| 2021/02/19 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 2,294 | 0.04% |
|
| 2021/02/03 | 1 | 89.70 | 1 | 89.40 | 89.70 | 0 | 2,277 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 90.67 | 91.40 | -3 | 2,284 | -0.13% |
|
| 2021/01/29 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 2,273 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 2,275 | -0.04% |
|
| 2021/01/26 | 1 | 93.30 | 0 | 0.00 | 92.30 | 1 | 2,263 | 0.04% |
|
| 2021/01/25 | 1 | 93.90 | 0 | 0.00 | 93.70 | 1 | 2,255 | 0.04% |
|
| 2021/01/22 | 1 | 95.00 | 0 | 0.00 | 93.00 | 1 | 2,245 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 97.30 | 96.40 | -6 | 2,210 | -0.27% |
|
| 2021/01/19 | 1 | 99.10 | 4 | 98.60 | 98.80 | -3 | 2,190 | -0.14% |
|
| 2021/01/18 | 1 | 100.00 | 3 | 100.50 | 98.00 | -2 | 2,172 | -0.09% |
|
| 2021/01/15 | 7 | 104.71 | 3.5 | 103.14 | 100.50 | 3.5 | 2,147 | 0.16% |
|
| 2021/01/14 | 6 | 103.50 | 4 | 102.50 | 107.00 | 2 | 2,090 | 0.10% |
|
| 2021/01/13 | 2 | 98.00 | 3 | 97.17 | 98.00 | -1 | 2,013 | -0.05% |
|
| 2021/01/12 | 3.1 | 91.14 | 0 | 0.00 | 91.00 | 3.1 | 1,940 | 0.16% |
|
| 2021/01/11 | 2.5 | 86.38 | 5 | 89.28 | 91.20 | -2.5 | 1,918 | -0.13% |
|
| 2021/01/08 | 1 | 83.90 | 1 | 83.90 | 84.70 | 0 | 1,881 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 1,864 | -0.05% |
|
| 2021/01/06 | 2 | 83.15 | 0 | 0.00 | 83.10 | 2 | 1,847 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 83.75 | 83.50 | -2 | 1,826 | -0.11% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 1,811 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 7 | 83.64 | 84.00 | -7 | 1,775 | -0.39% |
|
| 2020/12/30 | 3 | 81.20 | 16 | 83.00 | 83.00 | -13 | 1,734 | -0.75% |
|
| 2020/12/29 | 1 | 79.40 | 5 | 79.50 | 79.60 | -4 | 1,695 | -0.24% |
|
| 2020/12/28 | 29 | 82.97 | 30.2 | 82.90 | 82.60 | -1.2 | 1,641 | -0.07% |
|
| 2020/12/25 | 53.2 | 78.50 | 37.1 | 78.74 | 84.20 | 16.1 | 1,457 | 1.11% |
|
| 2020/12/24 | 0 | 0.00 | 0.2 | 81.90 | 81.90 | -0.2 | 686 | -0.03% |
|
| 2020/12/21 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 694 | 0.29% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 694 | -0.29% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 123.50 | 124.00 | -8 | 693 | -1.15% |
|
| 2020/12/15 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 691 | 0.14% |
|
| 2020/12/14 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 689 | 0.29% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 128.00 | 126.00 | -20 | 684 | -2.92% |
|
| 2020/12/08 | 20 | 130.50 | 0 | 0.00 | 128.00 | 20 | 686 | 2.91% |
|
| 2020/12/07 | 1 | 127.00 | 1 | 128.00 | 129.50 | 0 | 697 | 0.00% |
|
| 2020/12/04 | 1 | 128.50 | 3 | 130.00 | 127.50 | -2 | 691 | -0.29% |
|
| 2020/12/03 | 2 | 129.50 | 0 | 0.00 | 128.50 | 2 | 682 | 0.29% |
|
| 2020/11/30 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 695 | 0.14% |
|
| 2020/11/23 | 2 | 130.50 | 2 | 131.25 | 130.00 | 0 | 667 | 0.00% |
|
| 2020/11/20 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 647 | 0.15% |
|
| 2020/11/19 | 1 | 126.00 | 2 | 124.50 | 127.00 | -1 | 572 | -0.17% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 622 | -0.16% |
|
| 2020/11/12 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 662 | 0.15% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 667 | -0.15% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 768 | -0.13% |
|
| 2020/10/26 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 920 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 965 | -0.10% |
|
| 2020/10/12 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,089 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 8 | 124.50 | 122.50 | -8 | 1,276 | -0.63% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 1,307 | -0.08% |
|
| 2020/09/24 | 3 | 118.67 | 0 | 0.00 | 118.50 | 3 | 1,427 | 0.21% |
|
| 2020/09/11 | 2 | 124.50 | 0 | 0.00 | 123.00 | 2 | 1,704 | 0.12% |
|
| 2020/09/10 | 2 | 125.75 | 1 | 126.00 | 125.50 | 1 | 1,799 | 0.06% |
|
| 2020/09/07 | 7 | 132.71 | 1 | 131.00 | 132.50 | 6 | 1,873 | 0.32% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 2,050 | -0.05% |
|
| 2020/08/26 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 2,071 | 0.14% |
|
| 2020/08/20 | 4 | 123.13 | 5 | 123.20 | 123.50 | -1 | 2,101 | -0.05% |
|
| 2020/08/19 | 2 | 126.75 | 1 | 127.00 | 126.00 | 1 | 2,158 | 0.05% |
|
| 2020/08/17 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 2,366 | 0.04% |
|
| 2020/08/12 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,581 | 0.04% |
|
| 2020/08/11 | 0 | 127.00 | 3 | 125.67 | 126.00 | -3 | 2,677 | -0.11% |
|
| 2020/08/07 | 1 | 124.50 | 1 | 124.50 | 123.50 | 0 | 2,710 | 0.00% |
|
| 2020/08/06 | 3 | 123.00 | 0 | 0.00 | 122.00 | 3 | 2,762 | 0.11% |
|
| 2020/08/04 | 2 | 124.00 | 0 | 0.00 | 125.00 | 2 | 2,802 | 0.07% |
|
| 2020/08/03 | 2 | 123.00 | 0 | 0.00 | 123.50 | 2 | 2,855 | 0.07% |
|
| 2020/07/31 | 3 | 122.83 | 1 | 122.50 | 122.50 | 2 | 2,909 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 117.88 | 117.50 | -4 | 3,251 | -0.12% |
|
| 2020/07/24 | 1 | 118.00 | 12 | 119.75 | 117.50 | -11 | 3,276 | -0.34% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 119.75 | 121.50 | -2 | 3,374 | -0.06% |
|
| 2020/07/17 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 3,380 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 3,443 | -0.03% |
|
| 2020/07/14 | 1 | 125.00 | 1 | 120.00 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2020/07/13 | 2 | 126.50 | 4 | 125.00 | 125.00 | -2 | 3,492 | -0.06% |
|
| 2020/07/10 | 5 | 138.10 | 0 | 134.50 | 133.50 | 5 | 3,523 | 0.14% |
|
| 2020/07/09 | 2 | 146.50 | 4 | 146.75 | 146.50 | -2 | 3,446 | -0.06% |
|
| 2020/07/07 | 14 | 145.61 | 1 | 144.50 | 142.00 | 13 | 3,873 | 0.34% |
|
| 2020/07/06 | 1 | 145.00 | 2 | 146.50 | 146.50 | -1 | 3,930 | -0.03% |
|
| 2020/07/03 | 3 | 145.50 | 2 | 145.00 | 144.50 | 1 | 3,935 | 0.03% |
|
| 2020/07/02 | 2 | 147.25 | 2 | 147.00 | 145.50 | 0 | 3,985 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 4,075 | -0.02% |
|
| 2020/06/29 | 3 | 143.33 | 0 | 0.00 | 143.00 | 3 | 4,196 | 0.07% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 4,479 | -0.02% |
|
| 2020/06/22 | 4 | 144.63 | 2 | 145.25 | 143.00 | 2 | 4,576 | 0.04% |
|
| 2020/06/19 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 4,616 | 0.04% |
|
| 2020/06/17 | 2 | 147.25 | 4 | 146.50 | 148.00 | -2 | 4,657 | -0.04% |
|
| 2020/06/16 | 1 | 142.50 | 8 | 141.25 | 143.00 | -7 | 4,585 | -0.15% |
|
| 2020/06/15 | 6 | 142.58 | 9 | 143.39 | 141.50 | -3 | 4,601 | -0.07% |
|
| 2020/06/12 | 0 | 0.00 | 13 | 133.92 | 138.50 | -13 | 4,581 | -0.28% |
|
| 2020/06/11 | 2 | 137.75 | 2 | 140.50 | 136.50 | 0 | 4,604 | 0.00% |
|
| 2020/06/10 | 10 | 141.55 | 19 | 142.71 | 141.50 | -9 | 4,628 | -0.19% |
|
| 2020/06/09 | 4 | 141.88 | 15 | 140.60 | 144.00 | -11 | 4,653 | -0.24% |
|
| 2020/06/08 | 8 | 142.81 | 0 | 0.00 | 139.50 | 8 | 4,697 | 0.17% |
|
| 2020/06/05 | 11 | 142.23 | 0 | 0.00 | 142.00 | 11 | 4,751 | 0.23% |
|
| 2020/06/04 | 7 | 141.64 | 3 | 143.00 | 144.00 | 4 | 4,889 | 0.08% |
|
| 2020/06/03 | 4 | 138.38 | 3 | 139.17 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/06/02 | 1 | 138.00 | 2 | 137.25 | 137.00 | -1 | 5,147 | -0.02% |
|
| 2020/05/27 | 3 | 136.67 | 1 | 136.00 | 136.50 | 2 | 5,202 | 0.04% |
|
| 2020/05/26 | 4 | 140.38 | 3 | 139.67 | 139.50 | 1 | 5,224 | 0.02% |
|
| 2020/05/25 | 6 | 143.92 | 1 | 143.50 | 143.50 | 5 | 5,160 | 0.10% |
|
| 2020/05/22 | 13 | 148.69 | 17 | 150.15 | 144.50 | -4 | 5,139 | -0.08% |
|
| 2020/05/21 | 11 | 144.82 | 38 | 145.43 | 147.00 | -27 | 4,958 | -0.54% |
|
| 2020/05/20 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 13 | 140.38 | 2 | 138.75 | 138.50 | 11 | 4,938 | 0.22% |
|
| 2020/05/18 | 14 | 140.82 | 7 | 142.36 | 141.00 | 7 | 4,980 | 0.14% |
|
| 2020/05/15 | 5 | 137.20 | 1 | 140.00 | 139.00 | 4 | 4,898 | 0.08% |
|
| 2020/05/14 | 6 | 141.08 | 6 | 141.42 | 135.00 | 0 | 4,907 | 0.00% |
|
| 2020/05/13 | 1 | 138.00 | 8 | 141.44 | 141.50 | -7 | 4,873 | -0.14% |
|
| 2020/05/12 | 3 | 136.83 | 3 | 137.83 | 137.00 | 0 | 4,841 | 0.00% |
|
| 2020/05/11 | 6 | 138.92 | 8 | 140.69 | 137.50 | -2 | 4,944 | -0.04% |
|
| 2020/05/08 | 33 | 144.50 | 4 | 143.38 | 140.00 | 29 | 4,961 | 0.58% |
|
| 2020/05/07 | 2 | 141.75 | 5 | 143.50 | 145.00 | -3 | 5,001 | -0.06% |
|
| 2020/05/06 | 23 | 143.80 | 5 | 143.50 | 140.50 | 18 | 4,951 | 0.36% |
|
| 2020/05/05 | 4 | 137.13 | 2 | 136.75 | 136.00 | 2 | 4,728 | 0.04% |
|
| 2020/04/30 | 1 | 137.50 | 1 | 137.50 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/29 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 4,533 | 0.02% |
|
| 2020/04/28 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 4,520 | 0.02% |
|
| 2020/04/24 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 4,465 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 136.25 | 136.50 | -2 | 4,311 | -0.05% |
|
| 2020/04/17 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 4,244 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 139.50 | 136.00 | -1 | 4,191 | -0.02% |
|
| 2020/04/15 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 4,140 | 0.02% |
|
| 2020/04/14 | 1 | 139.00 | 1 | 141.00 | 140.00 | 0 | 4,075 | 0.00% |
|
| 2020/04/13 | 9 | 139.94 | 36 | 140.22 | 139.50 | -27 | 4,048 | -0.67% |
|
| 2020/04/10 | 49 | 147.71 | 42 | 146.67 | 141.00 | 7 | 3,911 | 0.18% |
|
| 2020/04/09 | 1 | 145.50 | 1 | 147.50 | 147.50 | 0 | 3,572 | 0.00% |
|
| 2020/04/08 | 2 | 135.50 | 1 | 136.00 | 134.50 | 1 | 3,477 | 0.03% |
|
| 2020/04/07 | 1 | 135.00 | 3 | 133.83 | 134.50 | -2 | 3,426 | -0.06% |
|
| 2020/04/06 | 18 | 137.33 | 7 | 137.71 | 136.50 | 11 | 3,368 | 0.33% |
|
| 2020/04/01 | 7 | 136.93 | 4 | 137.00 | 137.50 | 3 | 3,272 | 0.09% |
|
| 2020/03/31 | 4 | 135.13 | 6 | 134.17 | 138.50 | -2 | 3,199 | -0.06% |
|
| 2020/03/30 | 23 | 137.39 | 23 | 136.72 | 136.00 | 0 | 3,064 | 0.00% |
|
| 2020/03/27 | 16 | 133.44 | 7 | 132.71 | 132.00 | 9 | 2,885 | 0.31% |
|
| 2020/03/26 | 4 | 120.25 | 17 | 117.03 | 124.00 | -13 | 2,740 | -0.47% |
|
| 2020/03/25 | 12 | 112.13 | 3 | 112.67 | 113.00 | 9 | 2,620 | 0.34% |
|
| 2020/03/24 | 6 | 108.92 | 2 | 106.50 | 108.00 | 4 | 2,542 | 0.16% |
|
| 2020/03/23 | 2 | 99.35 | 0 | 0.00 | 101.00 | 2 | 2,445 | 0.08% |
|
| 2020/03/17 | 1 | 99.90 | 1 | 102.00 | 98.50 | 0 | 2,275 | 0.00% |
|
| 2020/03/16 | 3 | 108.83 | 3 | 106.67 | 103.00 | 0 | 2,235 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 105.25 | 107.00 | -2 | 2,174 | -0.09% |
|
| 2020/03/12 | 3 | 115.50 | 18 | 115.00 | 115.00 | -15 | 2,111 | -0.71% |
|
| 2020/03/11 | 4 | 131.00 | 7 | 131.07 | 127.50 | -3 | 2,017 | -0.15% |
|
| 2020/03/10 | 14 | 131.04 | 15 | 130.40 | 130.00 | -1 | 1,931 | -0.05% |
|
| 2020/03/09 | 38 | 138.47 | 46 | 137.05 | 138.50 | -8 | 1,766 | -0.45% |
|
| 2020/03/06 | 30 | 128.85 | 8 | 128.06 | 131.00 | 22 | 1,556 | 1.41% |
|
| 2020/03/02 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,384 | 0.07% |
|
| 2020/02/27 | 2 | 123.50 | 1 | 125.50 | 122.00 | 1 | 1,366 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,377 | -0.07% |
|
| 2020/02/21 | 6 | 124.83 | 8 | 124.13 | 122.00 | -2 | 1,347 | -0.15% |
|
| 2020/02/20 | 1 | 121.50 | 1 | 120.50 | 122.00 | 0 | 1,232 | 0.00% |
|
| 2020/02/19 | 7 | 119.86 | 6 | 117.50 | 116.50 | 1 | 1,173 | 0.09% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 116.50 | 115.50 | -3 | 1,089 | -0.28% |
|
| 2020/02/17 | 3 | 117.50 | 3 | 120.00 | 117.00 | 0 | 1,064 | 0.00% |
|
| 2020/02/14 | 3 | 116.67 | 2 | 118.00 | 117.50 | 1 | 1,006 | 0.10% |
|
| 2020/02/13 | 16 | 118.63 | 34 | 118.24 | 118.00 | -18 | 971 | -1.85% |
|
| 2020/02/12 | 33 | 119.67 | 22 | 118.80 | 116.00 | 11 | 946 | 1.16% |
|
| 2020/02/11 | 14 | 113.50 | 0 | 0.00 | 114.00 | 14 | 840 | 1.67% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 795 | -0.38% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 100.00 | 99.20 | -5 | 874 | -0.57% |
|
| 2020/01/17 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 890 | 0.22% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 942 | -0.11% |
|
| 2020/01/06 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,200 | 0.08% |
|
| 2020/01/03 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,209 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 108.83 | 108.50 | -3 | 1,215 | -0.25% |
|
| 2019/12/23 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,272 | 0.16% |
|
| 2019/12/19 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,346 | 0.07% |
|
| 2019/12/18 | 3 | 107.50 | 1 | 106.50 | 107.00 | 2 | 1,360 | 0.15% |
|
| 2019/12/16 | 2 | 106.75 | 2 | 107.50 | 108.00 | 0 | 1,421 | 0.00% |
|
| 2019/12/13 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,457 | 0.07% |
|
| 2019/12/11 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,463 | 0.07% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 1,463 | 0.00% |
|
| 2019/12/06 | 1 | 109.00 | 0.1 | 110.00 | 109.00 | 1 | 1,498 | 0.06% |
|
| 2019/12/04 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,515 | 0.07% |
|
| 2019/12/02 | 1 | 109.50 | 1 | 111.00 | 110.50 | 0 | 1,521 | 0.00% |
|
| 2019/11/29 | 2 | 110.25 | 0 | 0.00 | 109.50 | 2 | 1,520 | 0.13% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,520 | -0.07% |
|
| 2019/11/26 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,516 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 6 | 112.25 | 113.00 | -6 | 1,511 | -0.40% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 1,488 | -0.07% |
|
| 2019/11/20 | 1 | 105.50 | 1 | 107.50 | 106.00 | 0 | 1,499 | 0.00% |
|
| 2019/11/18 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,546 | 0.06% |
|
| 2019/11/14 | 1 | 105.50 | 1 | 105.00 | 105.00 | 0 | 1,556 | 0.00% |
|
| 2019/11/08 | 3 | 109.67 | 0 | 0.00 | 108.50 | 3 | 1,592 | 0.19% |
|
| 2019/11/07 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,596 | 0.06% |
|
| 2019/11/01 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,580 | 0.06% |
|
| 2019/10/31 | 4 | 111.75 | 0 | 0.00 | 111.50 | 4 | 1,578 | 0.25% |
|
| 2019/10/30 | 20 | 113.00 | 24 | 114.08 | 116.00 | -4 | 1,528 | -0.26% |
|
| 2019/10/25 | 3 | 106.33 | 0 | 0.00 | 106.00 | 3 | 1,448 | 0.21% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,434 | -0.07% |
|
| 2019/10/22 | 7 | 111.79 | 5 | 112.20 | 107.50 | 2 | 1,424 | 0.14% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 108.25 | 110.50 | -6 | 1,302 | -0.46% |
|
| 2019/10/18 | 6 | 105.75 | 4 | 103.50 | 103.00 | 2 | 1,271 | 0.16% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,319 | -0.08% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,328 | -0.08% |
|
| 2019/10/09 | 1 | 102.00 | 1 | 104.50 | 102.50 | 0 | 1,335 | 0.00% |
|
| 2019/10/04 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,424 | 0.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,493 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,542 | -0.06% |
|
| 2019/09/26 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 1,552 | 0.13% |
|
| 2019/09/25 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,587 | 0.06% |
|
| 2019/09/24 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,590 | 0.06% |
|
| 2019/09/19 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,538 | 0.07% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,510 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 98.40 | 98.40 | -1 | 1,495 | -0.07% |
|
| 2019/09/16 | 1 | 96.40 | 0 | 0.00 | 96.50 | 1 | 1,502 | 0.07% |
|
| 2019/09/12 | 1 | 95.80 | 0 | 0.00 | 96.20 | 1 | 1,509 | 0.07% |
|
| 2019/09/11 | 2 | 95.80 | 0 | 0.00 | 95.40 | 2 | 1,523 | 0.13% |
|
| 2019/09/09 | 2 | 97.90 | 3 | 98.13 | 96.40 | -1 | 1,525 | -0.07% |
|
| 2019/09/06 | 1 | 98.70 | 1 | 98.20 | 98.20 | 0 | 1,517 | 0.00% |
|
| 2019/09/05 | 2 | 99.05 | 0 | 0.00 | 99.10 | 2 | 1,512 | 0.13% |
|
| 2019/09/04 | 1 | 99.30 | 0 | 0.00 | 99.40 | 1 | 1,510 | 0.07% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 98.40 | 98.20 | -2 | 1,526 | -0.13% |
|
| 2019/08/27 | 2 | 99.90 | 2 | 99.40 | 99.10 | 0 | 1,521 | 0.00% |
|
| 2019/08/26 | 3 | 100.67 | 0 | 0.00 | 101.00 | 3 | 1,500 | 0.20% |
|
| 2019/08/23 | 0.1 | 99.70 | 0 | 0.00 | 99.80 | 0.1 | 1,475 | 0.00% |
|
| 2019/08/22 | 1 | 99.70 | 0 | 0.00 | 98.60 | 1 | 1,482 | 0.07% |
|
| 2019/08/21 | 1 | 97.90 | 1 | 98.80 | 98.40 | 0 | 1,467 | 0.00% |
|
| 2019/08/16 | 2 | 94.00 | 0 | 0.00 | 94.70 | 2 | 1,481 | 0.14% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 96.70 | 96.50 | -2 | 1,514 | -0.13% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 97.40 | 97.50 | -5 | 1,535 | -0.33% |
|
| 2019/07/31 | 1 | 97.00 | 0 | 0.00 | 96.00 | 1 | 1,956 | 0.05% |
|
| 2019/07/30 | 4 | 95.53 | 8 | 97.38 | 95.50 | -4 | 1,951 | -0.21% |
|
| 2019/07/25 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,996 | 0.05% |
|
| 2019/07/23 | 4 | 104.50 | 1 | 105.00 | 104.00 | 3 | 2,094 | 0.14% |
|
| 2019/07/22 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,078 | 0.05% |
|
| 2019/07/18 | 10 | 106.50 | 6 | 105.00 | 104.00 | 4 | 2,029 | 0.20% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,020 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 2,044 | -0.10% |
|
| 2019/07/12 | 3 | 104.17 | 0 | 0.00 | 105.50 | 3 | 2,033 | 0.15% |
|
| 2019/07/11 | 0 | 0.00 | 27 | 102.61 | 101.50 | -27 | 2,015 | -1.34% |
|
| 2019/07/10 | 4 | 105.00 | 1 | 105.50 | 105.00 | 3 | 1,985 | 0.15% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 106.00 | 108.00 | -3 | 1,944 | -0.15% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 103.33 | 103.00 | -3 | 1,880 | -0.16% |
|
| 2019/07/05 | 1 | 101.50 | 11 | 100.14 | 101.50 | -10 | 1,888 | -0.53% |
|
| 2019/07/04 | 1 | 102.50 | 2 | 103.00 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/07/02 | 4 | 100.63 | 5 | 100.30 | 99.40 | -1 | 1,897 | -0.05% |
|
| 2019/07/01 | 1 | 97.70 | 1 | 98.40 | 98.60 | 0 | 1,873 | 0.00% |
|
| 2019/06/25 | 1 | 96.00 | 0 | 0.00 | 95.30 | 1 | 1,948 | 0.05% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 95.70 | 94.10 | -2 | 2,046 | -0.10% |
|
| 2019/06/20 | 2 | 94.60 | 0 | 0.00 | 94.80 | 2 | 2,041 | 0.10% |
|
| 2019/06/19 | 5 | 94.00 | 0 | 0.00 | 93.70 | 5 | 2,058 | 0.24% |
|
| 2019/06/17 | 3 | 93.60 | 0 | 0.00 | 94.00 | 3 | 2,108 | 0.14% |
|
| 2019/06/10 | 1 | 91.10 | 14 | 90.96 | 90.70 | -13 | 2,294 | -0.57% |
|
| 2019/06/06 | 10 | 89.10 | 0 | 0.00 | 89.20 | 10 | 2,338 | 0.43% |
|
| 2019/06/04 | 3 | 90.40 | 0 | 0.00 | 90.50 | 3 | 2,584 | 0.12% |
|
| 2019/05/23 | 3 | 92.77 | 5 | 92.26 | 92.30 | -2 | 2,674 | -0.07% |
|
| 2019/05/22 | 1 | 97.00 | 2 | 96.25 | 94.50 | -1 | 2,646 | -0.04% |
|
| 2019/05/17 | 9 | 99.56 | 7 | 99.86 | 94.90 | 2 | 2,565 | 0.08% |
|
| 2019/05/16 | 3 | 100.33 | 2 | 101.00 | 100.50 | 1 | 2,492 | 0.04% |
|
| 2019/05/15 | 8 | 97.96 | 8 | 98.58 | 97.30 | 0 | 2,421 | 0.00% |
|
| 2019/05/14 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 2,371 | 0.04% |
|
| 2019/05/10 | 2 | 94.20 | 4 | 93.55 | 92.80 | -2 | 2,308 | -0.09% |
|
| 2019/05/09 | 1 | 93.80 | 0 | 0.00 | 90.80 | 1 | 2,267 | 0.04% |
|
| 2019/05/08 | 11 | 94.39 | 0 | 0.00 | 93.30 | 11 | 2,255 | 0.49% |
|
| 2019/05/03 | 0.1 | 94.80 | 1 | 94.80 | 94.80 | -0.9 | 2,211 | -0.04% |
|
| 2019/05/02 | 12 | 95.91 | 10 | 95.53 | 94.90 | 2 | 2,187 | 0.09% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 91.30 | 94.20 | -1 | 2,144 | -0.05% |
|
| 2019/04/29 | 29 | 93.82 | 8 | 93.78 | 92.00 | 21 | 2,114 | 0.99% |
|
| 2019/04/17 | 1 | 89.40 | 1 | 90.20 | 90.30 | 0 | 1,969 | 0.00% |
|
| 2019/04/11 | 2 | 90.05 | 1 | 90.10 | 89.90 | 1 | 2,107 | 0.05% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 2,074 | -0.05% |
|
| 2019/04/09 | 1 | 90.90 | 0 | 0.00 | 90.80 | 1 | 2,012 | 0.05% |
|
| 2019/04/08 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 2,004 | 0.05% |
|
| 2019/04/02 | 3 | 92.13 | 0 | 0.00 | 91.30 | 3 | 1,972 | 0.15% |
|
| 2019/04/01 | 1 | 93.90 | 2 | 93.20 | 94.70 | -1 | 1,928 | -0.05% |
|
| 2019/03/28 | 2 | 95.35 | 26 | 96.65 | 94.70 | -24 | 1,871 | -1.28% |
|
| 2019/03/27 | 8 | 99.75 | 0 | 0.00 | 98.20 | 8 | 1,841 | 0.43% |
|
| 2019/03/26 | 17 | 102.06 | 8 | 103.13 | 103.50 | 9 | 1,795 | 0.50% |
|
| 2019/03/25 | 1 | 95.20 | 1 | 94.10 | 95.20 | 0 | 1,702 | 0.00% |
|
| 2019/03/22 | 1 | 95.50 | 1 | 94.60 | 95.80 | 0 | 1,689 | 0.00% |
|
| 2019/03/20 | 5 | 92.68 | 3.1 | 92.50 | 93.00 | 1.9 | 1,640 | 0.12% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 94.20 | 96.70 | -2 | 1,598 | -0.13% |
|
| 2019/03/18 | 11 | 95.96 | 11 | 96.38 | 95.10 | 0 | 1,580 | 0.00% |
|
| 2019/03/15 | 1 | 95.00 | 1 | 95.70 | 95.50 | 0 | 1,589 | 0.00% |
|
| 2019/03/14 | 15 | 96.18 | 14 | 95.81 | 95.70 | 1 | 1,552 | 0.06% |
|
| 2019/03/13 | 5 | 93.28 | 4 | 93.38 | 93.30 | 1 | 1,491 | 0.07% |
|
| 2019/03/12 | 2 | 91.55 | 2 | 91.45 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/11 | 4 | 90.73 | 2 | 91.05 | 91.30 | 2 | 1,394 | 0.14% |
|
| 2019/03/08 | 7 | 88.59 | 6 | 88.88 | 89.40 | 1 | 1,302 | 0.08% |
|
| 2019/03/07 | 2 | 84.70 | 2 | 84.65 | 84.80 | 0 | 1,162 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 1,014 | -0.10% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 1,016 | -0.10% |
|
| 2019/02/20 | 1 | 79.30 | 0 | 0.00 | 79.20 | 1 | 1,022 | 0.10% |
|
| 2019/02/18 | 1 | 79.10 | 0 | 0.00 | 78.70 | 1 | 990 | 0.10% |
|
| 2019/02/15 | 1 | 79.60 | 4 | 80.45 | 78.50 | -3 | 987 | -0.30% |
|
| 2019/02/14 | 2 | 78.60 | 0 | 0.00 | 77.70 | 2 | 942 | 0.21% |
|
| 2019/02/12 | 1 | 78.30 | 2 | 77.55 | 78.50 | -1 | 920 | -0.11% |
|
| 2019/01/23 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 900 | 0.11% |
|
| 2019/01/22 | 1 | 77.50 | 0 | 0.00 | 75.40 | 1 | 908 | 0.11% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 961 | -0.10% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 79.00 | 77.80 | -5 | 942 | -0.53% |
|
| 2019/01/08 | 6 | 79.18 | 7 | 79.20 | 78.10 | -1 | 930 | -0.11% |
|
| 2019/01/07 | 7 | 77.97 | 0 | 0.00 | 77.30 | 7 | 891 | 0.79% |
|
| 2019/01/04 | 17 | 74.24 | 16 | 75.66 | 76.50 | 1 | 854 | 0.12% |
|
| 2018/12/27 | 3 | 70.60 | 0 | 0.00 | 70.80 | 3 | 861 | 0.35% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 1,287 | -0.08% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 73.53 | 73.60 | -4 | 1,314 | -0.30% |
|
| 2018/12/04 | 1 | 72.40 | 0 | 0.00 | 71.20 | 1 | 1,638 | 0.06% |
|
| 2018/11/30 | 4 | 71.50 | 10 | 70.66 | 70.90 | -6 | 1,737 | -0.35% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 69.50 | 69.50 | -3 | 1,884 | -0.16% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 1,873 | -0.05% |
|
| 2018/11/14 | 3 | 68.30 | 0 | 0.00 | 68.40 | 3 | 1,854 | 0.16% |
|
| 2018/11/09 | 1 | 67.00 | 0 | 0.00 | 67.90 | 1 | 1,951 | 0.05% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 69.60 | 68.60 | -2 | 1,958 | -0.10% |
|
| 2018/11/02 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 1,946 | 0.05% |
|
| 2018/10/29 | 2 | 72.05 | 0 | 0.00 | 72.40 | 2 | 1,954 | 0.10% |
|
| 2018/10/25 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 1,930 | 0.05% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 79.90 | 79.10 | -1 | 1,895 | -0.05% |
|
| 2018/10/11 | 1 | 75.50 | 0 | 0.00 | 77.50 | 1 | 1,889 | 0.05% |
|
| 2018/10/09 | 0.1 | 80.30 | 0 | 0.00 | 80.20 | 0.1 | 1,881 | 0.00% |
|
| 2018/10/05 | 1 | 82.80 | 1 | 81.10 | 83.40 | 0 | 1,915 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 11 | 86.74 | 10 | 88.70 | 82.20 | 1 | 1,838 | 0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 81.60 | 83.80 | -1 | 1,706 | -0.06% |
|
| 2018/09/25 | 6 | 88.18 | 5 | 89.00 | 87.60 | 1 | 1,662 | 0.06% |
|
| 2018/09/21 | 10 | 87.93 | 10 | 87.40 | 88.30 | 0 | 1,640 | 0.00% |
|
| 2018/09/20 | 10 | 87.14 | 14 | 87.90 | 86.80 | -4 | 1,615 | -0.25% |
|
| 2018/09/19 | 14 | 86.00 | 11 | 85.45 | 86.30 | 3 | 1,555 | 0.19% |
|
| 2018/09/18 | 10 | 87.20 | 10 | 87.60 | 86.00 | 0 | 1,533 | 0.00% |
|
| 2018/09/17 | 3 | 85.80 | 10 | 86.80 | 86.30 | -7 | 1,497 | -0.47% |
|
| 2018/09/14 | 11 | 88.43 | 10 | 88.00 | 88.80 | 1 | 1,469 | 0.07% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 87.50 | 89.00 | -1 | 1,436 | -0.07% |
|
| 2018/09/12 | 11 | 85.75 | 11 | 87.36 | 86.30 | 0 | 1,386 | 0.00% |
|
| 2018/09/11 | 24 | 87.53 | 24 | 86.66 | 87.60 | 0 | 1,288 | 0.00% |
|
| 2018/09/10 | 1 | 83.50 | 1 | 83.00 | 83.30 | 0 | 1,132 | 0.00% |
|
| 2018/09/07 | 3 | 81.00 | 3 | 81.03 | 79.30 | 0 | 1,040 | 0.00% |
|
| 2018/09/06 | 2 | 79.25 | 4 | 79.88 | 80.00 | -2 | 961 | -0.21% |
|
| 2018/09/05 | 4 | 79.10 | 8 | 79.10 | 79.80 | -4 | 915 | -0.44% |
|
| 2018/09/04 | 7 | 76.70 | 6 | 76.77 | 77.70 | 1 | 836 | 0.12% |
|
| 2018/09/03 | 13 | 73.08 | 4 | 73.75 | 73.20 | 9 | 755 | 1.19% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 71.05 | 70.60 | -4 | 703 | -0.57% |
|
| 2018/08/17 | 6 | 73.85 | 17 | 73.09 | 71.10 | -11 | 687 | -1.60% |
|
| 2018/08/16 | 5 | 72.10 | 0 | 0.00 | 73.40 | 5 | 627 | 0.80% |
|
| 2018/08/15 | 1 | 71.20 | 0.1 | 71.30 | 71.50 | 0.9 | 611 | 0.14% |
|
| 2018/08/14 | 9 | 71.87 | 0 | 0.00 | 71.90 | 9 | 602 | 1.49% |
|
| 2018/08/02 | 0 | 69.80 | 0 | 0.00 | 69.70 | 0 | 508 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 9 | 68.80 | 68.60 | -9 | 447 | -2.01% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 72.50 | 71.00 | -3 | 430 | -0.70% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 69.80 | 70.90 | -1 | 418 | -0.24% |
|
| 2018/07/16 | 4 | 71.50 | 0 | 0.00 | 71.30 | 4 | 386 | 1.03% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 67.00 | 66.00 | -2 | 319 | -0.63% |
|
| 2018/06/07 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 354 | 0.28% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 64.10 | 64.40 | -2 | 358 | -0.56% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 64.30 | 63.80 | -3 | 357 | -0.84% |
|
| 2018/05/23 | 0 | 0.00 | 12 | 63.51 | 64.20 | -12 | 349 | -3.43% |
|
| 2018/05/10 | 1 | 63.50 | 4 | 63.80 | 63.60 | -3 | 339 | -0.88% |
|
| 2018/05/04 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 336 | 0.30% |
|
| 2018/04/30 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 336 | 0.30% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 337 | -0.30% |
|
| 2018/04/17 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 335 | 0.30% |
|
| 2018/04/13 | 2 | 62.25 | 0 | 0.00 | 62.60 | 2 | 336 | 0.59% |
|
| 2018/04/10 | 6 | 65.42 | 0 | 0.00 | 63.70 | 6 | 335 | 1.79% |
|
| 2018/04/09 | 2 | 67.75 | 0 | 0.00 | 67.70 | 2 | 316 | 0.63% |
|
| 2018/04/02 | 2 | 66.95 | 0 | 0.00 | 66.20 | 2 | 295 | 0.68% |
|
| 2018/03/30 | 6 | 66.98 | 0 | 0.00 | 66.10 | 6 | 284 | 2.11% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 65.60 | 66.10 | -5 | 264 | -1.89% |
|
| 2018/03/27 | 0 | 0.00 | 12 | 66.44 | 66.00 | -12 | 259 | -4.63% |
|
| 2018/03/26 | 40 | 66.31 | 24 | 66.08 | 67.00 | 16 | 242 | 6.61% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 182 | -0.55% |
|
| 2018/03/16 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 169 | 0.59% |
|
| 2018/03/09 | 1 | 63.40 | 0 | 0.00 | 62.20 | 1 | 152 | 0.66% |
|
| 2018/01/30 | 0 | 0.00 | 12 | 60.67 | 60.20 | -12 | 146 | -8.18% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 60.50 | 60.70 | -3 | 144 | -2.08% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 141 | -0.71% |
|
| 2018/01/25 | 3 | 59.20 | 0 | 0.00 | 59.40 | 3 | 140 | 2.14% |
|
| 2018/01/16 | 12 | 61.50 | 0 | 0.00 | 61.40 | 12 | 137 | 8.75% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 61.40 | 60.40 | -1 | 139 | -0.72% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 60.77 | 61.00 | -3 | 137 | -2.18% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 59.60 | 59.90 | -1 | 132 | -0.76% |
|