LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27232.2000.0032.0024460.45%
2024/03/1500.00131.4531.50-1708-0.14%
2024/03/08232.0800.0031.9027700.26%
2024/03/0700.003532.2732.30-35834-4.19%
2024/03/05032.4000.0032.1508590.00%
2024/01/2600.00033.7033.5001,0080.00%
2024/01/2500.00034.2033.9001,0050.00%
2024/01/17434.8300.0034.0049960.40%
2024/01/12135.2000.0035.1519830.10%
2024/01/111035.4700.0035.40109801.02%
2024/01/102035.90236.4035.85189761.84%
2024/01/09235.9000.0036.2029720.21%
2024/01/0500.00235.8036.40-2956-0.21%
2024/01/04536.75536.4536.8009330.00%
2024/01/031237.501036.3036.1028630.23%
2024/01/0200.000.135.1035.00-0.1763-0.01%
2023/12/21136.8000.0036.5017170.14%
2023/12/20537.70536.5536.9006610.00%
2023/12/191336.951336.7136.2005810.00%
2023/12/041.138.0000.0037.851.13820.29%
2023/11/29136.25336.2536.15-2278-0.72%
2023/11/28336.57237.0037.5012500.40%
2023/11/2400.00132.9032.75-186-1.16%
2023/11/17132.2500.0032.301821.21%
2023/11/06132.5000.0032.551931.07%
2023/10/30332.3200.0032.153923.25%
2023/09/2600.000.331.6031.45-0.3121-0.27%
2023/07/050.136.0000.0035.100.12060.05%
2023/06/1200.00435.4035.40-4207-1.92%
2023/05/2400.00136.5036.30-1261-0.38%
2023/05/15134.5000.0034.7012670.37%
2023/04/21236.4500.0035.8023490.57%
2023/04/2000.00041.3037.0503480.00%
2023/04/18137.3000.0037.1513540.28%
2023/04/06136.5000.0036.5017320.14%
2023/03/30136.5000.0036.5517820.13%
2023/03/2800.00136.7536.75-1817-0.12%
2023/03/2200.00136.6536.65-11,077-0.09%
2023/03/20036.3500.0036.4501,1340.00%
2023/03/1600.00635.7035.70-61,162-0.52%
2023/03/14037.5000.0036.8001,1840.00%
2023/03/09638.7500.0038.7561,2070.50%
2023/03/08238.6500.0038.3021,1960.17%
2023/03/07138.3000.0038.3011,1980.08%
2023/02/22137.5000.0037.5511,2740.08%
2023/02/17138.3000.0038.3011,3250.08%
2023/02/14138.2500.0038.2511,3550.07%
2023/02/03140.00339.7540.00-21,341-0.15%
2023/02/02339.3000.0039.3031,3380.22%
2023/01/110.138.0000.0037.800.11,3400.01%
2023/01/1000.00238.1038.15-21,337-0.15%
2023/01/0500.00138.4538.45-11,350-0.07%
2022/12/30140.65141.1041.2001,2980.00%
2022/12/296.140.565.240.9141.1011,2210.08%
2022/12/280.239.4000.0038.950.21,0860.01%
2022/12/23239.25340.0540.00-11,044-0.10%
2022/12/20138.00437.7538.00-31,035-0.29%
2022/12/14442.982.141.0140.601.99730.20%
2022/12/1300.00142.1042.10-1845-0.12%
2022/12/0900.00538.5439.20-5832-0.60%
2022/12/0600.00539.0037.95-5971-0.51%
2022/11/2800.001037.8037.90-101,487-0.67%
2022/11/25137.9000.0037.3011,8630.05%
2022/11/2400.00538.4038.60-52,092-0.24%
2022/11/2300.00238.8538.75-22,134-0.09%
2022/11/2100.001338.5338.40-132,177-0.60%
2022/11/18338.40538.5439.00-22,222-0.09%
2022/11/173838.9700.0038.40382,2371.70%
2022/10/2500.001232.7532.55-122,722-0.44%
2022/10/17133.1000.0033.1012,9630.03%
2022/10/14832.8100.0032.9082,9670.27%
2022/10/1300.00932.2831.35-92,988-0.30%
2022/10/11233.4500.0032.9522,9920.07%
2022/10/07234.60234.8034.8002,9930.00%
2022/09/230.137.00136.5536.55-0.93,127-0.03%
2022/09/21338.4000.0037.3533,2240.09%
2022/09/19138.5500.0038.7513,3130.03%
2022/09/14942.0300.0041.8093,4020.26%
2022/09/13341.50341.1541.2503,3190.00%
2022/09/07139.8500.0039.5013,2690.03%
2022/09/0600.00141.7040.45-13,239-0.03%
2022/09/05445.781344.7843.60-93,193-0.28%
2022/09/02846.45246.4346.5063,1300.19%
2022/09/012946.002546.3645.7542,9330.14%
2022/08/312945.0031.145.3445.40-2.12,612-0.08%
2022/08/2600.00141.5040.05-12,397-0.04%
2022/08/25540.85140.5540.9542,3960.17%
2022/08/23140.0000.0038.7012,3730.04%
2022/08/22840.73841.1840.0002,3410.00%
2022/08/191039.631340.1140.40-32,287-0.13%
2022/08/181840.341939.8638.90-12,253-0.04%
2022/08/17238.10238.1538.1502,1750.00%
2022/08/0500.00335.0335.55-33,645-0.08%
2022/08/04134.30134.0034.4503,9400.00%
2022/07/2900.00136.9537.05-15,576-0.02%
2022/07/27238.30137.7037.8015,9490.02%
2022/07/26239.6300.0038.3025,9260.03%
2022/07/25239.08240.0538.9005,8910.00%
2022/07/22139.801239.1439.70-115,824-0.19%
2022/07/2100.00337.6037.80-35,793-0.05%
2022/07/20437.7000.0037.7045,8180.07%
2022/07/1900.00137.4537.35-15,807-0.02%
2022/07/150.137.0000.0036.700.15,8350.00%
2022/07/12438.3500.0035.9046,0110.07%
2022/07/04136.00135.7037.3008,9430.00%
2022/07/01637.32737.1336.45-19,444-0.01%
2022/06/30337.6700.0037.4539,5710.03%
2022/06/29840.93941.2240.25-19,695-0.01%
2022/06/28840.68440.0540.2049,7230.04%
2022/06/24738.19638.3238.6019,6810.01%
2022/06/2100.000.339.5040.00-0.39,5670.00%
2022/06/2000.00038.4037.3509,5370.00%
2022/06/160.141.9000.0039.200.19,4980.00%
2022/06/15242.88242.2341.1009,4740.00%
2022/06/14143.90842.7142.05-79,454-0.07%
2022/06/10146.05146.1046.1009,3920.00%
2022/06/080.147.8500.0048.200.19,3030.00%
2022/06/06247.50147.7047.5019,2530.01%
2022/06/024747.8800.0047.60479,2170.51%
2022/06/01247.15247.5047.4509,1830.00%
2022/05/3100.00147.2546.70-19,141-0.01%
2022/05/27145.65145.8546.1009,0730.00%
2022/05/26746.34446.9045.5039,0350.03%
2022/05/241046.711046.3945.5008,9190.00%
2022/05/231145.841046.1547.7518,8410.01%
2022/05/20947.74847.3047.2018,7040.01%
2022/05/196750.465549.0347.25128,5870.14%
2022/05/1812.151.311652.0350.70-3.98,122-0.05%
2022/05/16146.50346.2848.10-27,799-0.03%
2022/05/139.147.02847.8047.251.17,6870.01%
2022/05/121248.071148.3446.5517,4500.01%
2022/05/111251.63149.6048.80117,2040.15%
2022/05/10254.60856.9954.20-66,866-0.09%
2022/05/094061.661361.5560.20276,7530.40%
2022/05/062763.052762.2763.8006,3220.00%
2022/05/05562.62361.5759.6025,6280.04%
2022/05/04262.6000.0061.2025,3430.04%
2022/05/03168.001468.1068.00-135,335-0.24%
2022/04/29168.802469.9069.90-235,459-0.42%
2022/04/27168.602268.6071.10-215,611-0.37%
2022/04/26166.40766.5066.50-65,665-0.11%
2022/04/25272.3500.0071.7025,7410.03%
2022/04/2000.00274.7574.00-26,415-0.03%
2022/04/1900.00669.5772.00-66,532-0.09%
2022/04/1822.173.23276.4572.9020.16,5850.30%
2022/04/15681.272283.9581.00-166,745-0.24%
2022/04/14275.00276.5578.1006,6660.00%
2022/04/13469.60570.8871.00-16,514-0.02%
2022/04/126573.8874.174.0974.70-9.16,409-0.14%
2022/04/11167.60668.7370.20-55,271-0.09%
2022/04/083760.9842.161.3363.90-5.15,110-0.10%
2022/04/074256.925655.5558.10-144,073-0.34%
2022/04/06452.1300.0052.9043,5510.11%
2022/04/018.148.871249.0148.10-3.93,384-0.12%
2022/03/31744.732044.3945.65-133,197-0.41%
2022/03/250.339.8000.0039.300.33,0060.01%
2022/03/240.239.55240.2040.50-1.82,998-0.06%
2022/03/111036.9300.0036.65103,0790.32%
2022/03/1000.00237.3537.65-23,086-0.06%
2022/03/01339.5500.0039.9533,3620.09%
2022/02/23140.3500.0040.4513,3440.03%
2022/02/220.140.2500.0039.900.13,3400.00%
2022/02/18141.6000.0041.6013,3230.03%
2022/02/17341.5000.0041.1033,3210.09%
2022/02/15241.68441.7841.05-23,298-0.06%
2022/02/11246.05245.9545.0003,2490.00%
2022/02/1000.00144.2545.60-13,192-0.03%
2022/02/091344.1500.0043.90133,1590.41%
2022/02/08343.60343.6543.4003,1360.00%
2022/01/260.246.9000.0047.150.23,0680.01%
2022/01/243150.743051.1952.0012,9610.03%
2022/01/21749.091149.5848.50-42,831-0.14%
2022/01/206.348.70748.4447.50-0.72,729-0.03%
2022/01/19551.84251.3051.3032,6510.11%
2022/01/18151.30151.2051.0002,5740.00%
2022/01/17153.10153.2053.2002,4630.00%
2022/01/14753.74652.4753.7012,2430.04%
2022/01/13654.53254.0553.3041,9180.21%
2022/01/12252.452150.8750.80-191,723-1.10%
2022/01/11651.721251.1049.50-61,566-0.38%
2022/01/101953.051954.7755.0001,4280.00%
2022/01/072148.59848.4650.00131,1881.09%
2022/01/06746.31245.6545.5051,0490.48%
2021/12/30543.6000.0043.5558530.59%
2021/12/10242.60442.4341.25-2842-0.24%
2021/12/09140.1000.0039.8518070.12%
2021/12/0800.00140.8540.70-1825-0.12%
2021/12/0600.001141.9841.05-111,023-1.07%
2021/12/03141.4000.0042.3011,3650.07%
2021/12/0200.00242.3042.00-21,423-0.14%
2021/11/301141.102.141.1940.458.91,3190.68%
2021/11/29344.9000.0044.9031,2550.24%
2021/11/263.140.75440.8540.85-0.91,220-0.08%
2021/11/2500.00137.3037.15-11,156-0.09%
2021/11/2200.00137.4037.65-11,160-0.09%
2021/11/18237.6000.0037.6521,1630.17%
2021/11/1700.001036.7636.75-101,161-0.86%
2021/11/1000.00136.5036.45-11,198-0.08%
2021/11/0300.00137.5037.50-11,224-0.08%
2021/10/29336.7500.0036.7031,2290.24%
2021/10/0400.00139.5038.70-11,499-0.07%
2021/09/24145.0000.0045.0511,5840.06%
2021/09/1400.00048.0547.8001,7610.00%
2021/09/1300.00148.7548.05-11,807-0.06%
2021/09/10250.55949.5149.40-71,872-0.37%
2021/09/09453.946.152.1151.00-21,978-0.10%
2021/09/082454.712055.2956.5041,9170.21%
2021/09/074449.305149.5851.40-71,641-0.43%
2021/09/0600.001048.0046.75-101,775-0.56%
2021/08/26548.46548.1048.1004,2810.00%
2021/08/2300.001047.9148.20-104,624-0.22%
2021/08/1700.001147.6947.00-115,173-0.21%
2021/08/1200.00250.2050.40-26,049-0.03%
2021/08/0500.00352.5352.30-37,573-0.04%
2021/08/04653.252152.9252.70-157,751-0.19%
2021/08/03453.53553.5053.20-17,784-0.01%
2021/08/02252.45352.8052.50-17,774-0.01%
2021/07/30152.2000.0051.3017,7710.01%
2021/07/2800.00150.2050.20-17,767-0.01%
2021/07/22354.20154.0053.8027,8350.03%
2021/07/21255.8500.0055.8027,8640.03%
2021/07/20161.30161.2061.9007,7760.00%
2021/07/1900.00355.7056.30-37,746-0.04%
2021/07/14155.8000.0054.8017,7400.01%
2021/07/13654.571554.7753.60-97,716-0.12%
2021/07/1200.00657.7756.60-67,684-0.08%
2021/07/08958.081058.3858.40-17,665-0.01%
2021/07/07558.8000.0058.6057,6660.07%
2021/07/0200.00262.0061.80-27,679-0.03%
2021/07/01164.5000.0062.6017,6700.01%
2021/06/30164.30164.0064.1007,6520.00%
2021/06/29864.79863.8163.7007,6340.00%
2021/06/2200.00167.6067.60-17,517-0.01%
2021/06/212870.614.170.5868.7023.97,5490.32%
2021/06/188.171.882671.9872.80-17.97,501-0.24%
2021/06/171067.371067.9469.0007,3360.00%
2021/06/161266.9000.0066.20127,2570.17%
2021/06/153170.871570.4668.30167,1910.22%
2021/06/113576.4738.177.9574.60-3.16,988-0.04%
2021/06/105878.5168.378.6976.60-10.36,684-0.15%
2021/06/091974.453775.5375.10-186,088-0.30%
2021/06/0884.374.535274.4172.4032.35,7280.56%
2021/06/07370.535473.7174.80-515,160-0.99%
2021/06/04869.511169.6068.00-34,909-0.06%
2021/06/03365.50164.5066.6024,6620.04%
2021/06/020.160.604.161.7760.60-44,525-0.09%
2021/06/013560.463259.8962.8034,4910.07%
2021/05/311464.9513.365.8864.200.74,3850.02%
2021/05/281571.59371.7071.30124,2260.28%
2021/05/277.370.2613.171.1772.00-5.94,152-0.14%
2021/05/2618.172.431671.6870.102.14,0440.05%
2021/05/253271.323572.9970.10-33,941-0.08%
2021/05/24875.261876.8375.50-103,861-0.26%
2021/05/213072.162.171.6371.7027.93,8180.73%
2021/05/2020.175.54974.2073.2011.13,6110.31%
2021/05/192971.712374.4072.9063,3540.18%
2021/05/188273.781771.3672.90652,9212.22%
2021/05/1700.00267.6067.60-22,450-0.08%
2021/05/141860.231961.0161.50-12,456-0.04%
2021/05/13560.781260.5760.80-72,104-0.33%
2021/05/12154.001054.9855.30-91,946-0.46%
2021/05/06247.8000.0047.4021,8250.11%
2021/05/05149.4000.0049.1011,8310.05%
2021/05/04250.6500.0049.4521,8750.11%
2021/05/03454.35253.6552.6021,9180.10%
2021/04/27252.5500.0051.7022,0550.10%
2021/04/2000.00152.0051.60-12,182-0.05%
2021/04/1900.00152.2051.50-12,279-0.04%
2021/04/13156.70855.2553.30-72,336-0.30%
2021/04/12155.9000.0055.8012,3270.04%
2021/04/091054.6000.0054.30102,3020.43%
2021/04/08154.2000.0054.1012,3020.04%
2021/04/07553.12253.0053.3032,3040.13%
2021/04/06252.40152.6052.5012,3140.04%
2021/03/24455.881455.8654.60-102,598-0.38%
2021/03/23153.50153.1053.7002,5180.00%
2021/03/16153.60153.4053.2002,5410.00%
2021/03/11153.00153.4052.5002,7420.00%
2021/03/1000.00153.7053.20-12,762-0.04%
2021/03/08154.10154.5053.4002,7760.00%
2021/02/26356.73355.7055.4002,8170.00%
2021/02/25356.23356.7056.1002,7980.00%
2021/02/2400.002157.4056.40-212,726-0.77%
2021/02/234256.741960.0454.40232,6620.86%
2021/02/2200.00559.1059.10-52,471-0.20%
2021/02/19353.171153.9453.80-82,431-0.33%
2021/02/1800.00151.0052.10-12,396-0.04%
2021/02/17649.9200.0049.8062,4000.25%
2021/02/05252.60152.8052.6012,4400.04%
2021/01/2800.00152.8052.80-12,482-0.04%
2021/01/26255.70255.5555.4002,4900.00%
2021/01/25156.80156.9056.0002,4870.00%
2021/01/22553.70354.0053.0022,4410.08%
2021/01/21154.4000.0053.9012,4810.04%
2021/01/20155.701156.4955.30-102,454-0.41%
2021/01/19252.40252.9052.7002,3680.00%
2021/01/1800.00154.3052.80-12,380-0.04%
2021/01/15551.44652.0051.20-12,345-0.04%
2021/01/14252.2000.0051.2022,3440.09%
2021/01/12255.05855.4856.10-62,323-0.26%
2021/01/08551.20150.6050.8042,2960.17%
2021/01/061054.6500.0054.20102,3370.43%
2021/01/04556.2200.0056.2052,3940.21%
2020/12/29356.7000.0057.6032,5220.12%
2020/12/25257.60457.7057.70-22,765-0.07%
2020/12/24458.3000.0058.3042,8930.14%
2020/12/232761.433561.6259.50-83,193-0.25%
2020/12/22158.6000.0060.6013,4560.03%
2020/12/18356.1000.0055.4033,9020.08%
2020/12/1600.00158.2057.00-14,660-0.02%
2020/12/15255.70156.1055.2014,6990.02%
2020/12/14157.9000.0057.5014,7070.02%
2020/12/1100.00756.5357.30-74,732-0.15%
2020/12/1000.00058.6058.4004,8140.00%
2020/12/09559.58460.2860.0014,8450.02%
2020/12/08460.031160.7059.40-74,846-0.14%
2020/12/071155.79255.4055.3094,7510.19%
2020/12/041159.051558.8358.20-44,769-0.08%
2020/12/0200.00462.1861.20-44,936-0.08%
2020/12/011263.5400.0062.40125,0910.24%
2020/11/30562.8000.0063.7055,1640.10%
2020/11/2700.00462.1562.10-45,202-0.08%
2020/11/26261.00160.5060.7015,2390.02%
2020/11/2500.00462.3061.70-45,290-0.08%
2020/11/24461.43162.2060.7035,4510.06%
2020/11/2300.00161.7061.70-15,547-0.02%
2020/11/20463.1300.0062.9045,7040.07%
2020/11/19462.701163.6564.40-75,770-0.12%
2020/11/18561.96162.4062.2045,9810.07%
2020/11/17760.901060.9861.50-35,969-0.05%
2020/11/121059.00158.9058.7095,8690.15%
2020/11/10166.20363.8763.70-25,792-0.03%
2020/11/05264.9000.0063.7025,7900.03%
2020/11/02267.10166.0065.6016,5000.02%
2020/10/2800.00265.6565.60-26,946-0.03%
2020/10/27167.601167.4567.50-106,962-0.14%
2020/10/261366.62167.3066.30126,9270.17%
2020/10/23370.10670.1569.40-36,916-0.04%
2020/10/22669.23368.7069.0036,9120.04%
2020/10/21469.853369.9470.00-296,908-0.42%
2020/10/2000.00272.0071.00-26,900-0.03%
2020/10/19370.733671.4770.90-336,913-0.48%
2020/10/161071.0000.0069.70106,8890.15%
2020/10/15970.40271.6069.6076,8750.10%
2020/10/144072.57371.5071.40376,8870.54%
2020/10/13371.40171.6071.0026,8550.03%
2020/10/12374.57173.6073.5026,8500.03%
2020/10/08976.2200.0075.9096,8830.13%
2020/10/07577.80178.6077.8046,8440.06%
2020/10/06277.05377.7077.00-16,755-0.01%
2020/10/053678.113979.7076.80-36,813-0.04%
2020/09/304575.464574.9075.7006,7650.00%
2020/09/293577.263575.4476.2006,9110.00%
2020/09/288177.647678.2477.1056,8880.07%
2020/09/253978.174281.3775.50-36,652-0.05%
2020/09/243680.914681.4583.20-106,286-0.16%
2020/09/231875.671875.7275.7006,0270.00%
2020/09/222378.991578.4177.1086,0700.13%
2020/09/21575.521375.1178.70-85,759-0.14%
2020/09/18172.00372.6071.60-25,672-0.04%
2020/09/17170.7000.0070.8015,9720.02%
2020/09/1600.00570.4070.80-56,421-0.08%
2020/09/151571.77572.7070.70107,1250.14%
2020/09/11370.10570.2070.40-27,893-0.03%
2020/09/10374.20173.6073.6027,9380.03%
2020/09/09777.11276.4575.0058,1540.06%
2020/09/08676.601276.4178.20-68,683-0.07%
2020/09/04976.961177.2275.40-29,367-0.02%
2020/09/03874.91774.6074.4019,7840.01%
2020/09/0200.00279.9079.00-210,214-0.02%
2020/09/01779.50780.4679.20010,4470.00%
2020/08/31183.0000.0082.50110,6280.01%
2020/08/28186.20587.4684.50-410,838-0.04%
2020/08/27383.27284.0083.60111,1930.01%
2020/08/261385.351884.6783.50-511,569-0.04%
2020/08/25884.162883.7081.40-2011,944-0.17%
2020/08/241489.3511.189.3785.70312,3370.02%
2020/08/21181.50482.6084.00-312,645-0.02%
2020/08/20475.60174.7076.40313,0230.02%
2020/08/19783.69184.7083.00613,6690.04%
2020/08/18880.45182.8082.70714,1270.05%
2020/08/1700.00178.1078.30-114,623-0.01%
2020/08/14674.5000.0076.40614,8240.04%
2020/08/12375.90172.5078.00215,7710.01%
2020/08/11274.05378.8372.00-115,973-0.01%
2020/08/10178.50585.0079.90-416,340-0.02%
2020/08/071388.491989.6987.20-616,783-0.04%
2020/08/063891.116391.6486.00-2516,824-0.15%
2020/08/053590.851989.7893.201616,4960.10%
2020/08/041884.341683.1384.80216,3750.01%
2020/08/03370.07577.1077.10-216,250-0.01%
2020/07/31866.0600.0070.10816,3800.05%
2020/07/30163.80163.8063.80016,6080.00%
2020/07/29759.99161.1058.00616,7210.04%
2020/07/28363.50265.1063.50116,8670.01%
2020/07/2700.00572.0070.50-516,894-0.03%
2020/07/24181.2000.0078.30116,9410.01%
2020/07/23885.88680.4081.00217,0380.01%
2020/07/22375.000.679.8079.802.417,1870.01%
2020/07/21374.5700.0072.60317,3080.02%
2020/07/201.180.60482.8080.60-2.917,414-0.02%
2020/07/17695.33295.2589.50417,5720.02%
2020/07/161299.861399.6899.40-117,674-0.01%
2020/07/1511112.2213115.29110.50-217,668-0.01%
2020/07/141122.5000.00122.50117,6870.01%
2020/07/133.1136.0010136.00136.00-6.917,693-0.04%
2020/07/1016152.0023.1156.16151.00-7.117,714-0.04%
2020/07/0914.5152.1711147.18153.003.517,6250.02%
2020/07/083134.8314136.50141.00-1117,478-0.06%
2020/07/0729121.367118.43128.502217,2940.13%
2020/07/0600.0011115.27117.00-1117,218-0.06%
2020/07/037112.5725114.10111.50-1817,170-0.10%
2020/07/0239111.925109.60111.003417,0980.20%
2020/07/016103.75898.80105.50-216,984-0.01%
2020/06/30898.73296.6096.00616,8390.04%
2020/06/29296.801398.98100.00-1116,722-0.07%
2020/06/242688.312788.8291.00-116,564-0.01%
2020/06/231395.242796.7493.00-1416,257-0.09%
2020/06/226897.883098.0795.903815,8350.24%
2020/06/196088.345989.2492.20115,1270.01%
2020/06/17176.302176.3076.30-2014,252-0.14%
2020/06/16170.2000.0069.40114,2480.01%
2020/06/152273.352573.1071.10-314,170-0.02%
2020/06/121770.921370.2570.00413,6480.03%
2020/06/1125.168.472968.6369.70-3.913,254-0.03%
2020/06/105570.135570.3867.70012,8590.00%
2020/06/094868.503168.6168.201712,2990.14%
2020/06/081366.943468.8665.00-2111,814-0.18%
2020/06/051468.161268.0068.10211,5480.02%
2020/06/041369.282768.3368.00-1411,362-0.12%
2020/06/034670.933270.6269.201411,2320.12%
2020/06/026366.604266.1867.702110,8100.19%
2020/06/0136.171.605371.7368.30-16.910,398-0.16%
2020/05/296067.733167.8870.80299,9660.29%
2020/05/287369.427169.6964.4029,5300.02%
2020/05/271272.464172.1569.80-299,061-0.32%
2020/05/264077.085277.6877.50-128,753-0.14%
2020/05/254072.801071.8474.40308,1610.37%
2020/05/224266.282166.1567.70217,9470.26%
2020/05/211161.081460.9961.60-37,451-0.04%
2020/05/204261.136061.7160.50-187,306-0.25%
2020/05/192461.532160.9960.4036,9240.04%
2020/05/182256.50257.6059.00206,3540.31%
2020/05/154455.887156.0453.70-276,133-0.44%
2020/05/147454.985155.2456.50235,7570.40%
2020/05/132449.743449.9151.40-105,303-0.19%
2020/05/122644.862346.1946.8035,0170.06%
2020/05/111242.73643.7142.5564,8800.12%
2020/05/081047.831148.6946.35-14,735-0.02%
2020/05/072250.641849.8151.5044,6600.09%
2020/05/06152.601449.5249.00-134,536-0.29%
2020/05/05147.001846.9147.85-174,279-0.40%
2020/05/042944.22543.6543.50244,1820.57%
2020/04/30142.00141.5041.9004,0520.00%
2020/04/2800.00343.1541.75-34,002-0.07%
2020/04/271045.05745.4945.4033,9080.08%
2020/04/2400.00341.9241.75-33,692-0.08%
2020/04/23441.5800.0041.4043,5560.11%
2020/04/22639.69440.8340.2523,4040.06%
2020/04/21137.85438.3838.30-33,193-0.09%
2020/04/17135.8000.0036.5513,0210.03%
2020/04/1000.00135.3034.55-12,838-0.04%
2020/04/08135.25135.5035.1002,7680.00%
2020/04/07135.00134.3034.4002,7140.00%
2020/04/06235.35235.5534.7502,6870.00%
2020/03/3000.00134.6033.75-12,585-0.04%
2020/03/27734.05634.3533.2512,4980.04%
2020/03/20135.8000.0034.7012,2940.04%
2020/03/1600.00133.6533.65-11,887-0.05%
2020/03/13930.9800.0030.6091,8340.49%
2020/03/12634.3200.0034.0061,8070.33%
2020/03/09140.553142.8939.70-301,657-1.81%
2020/03/063242.2700.0041.40321,5072.12%
2020/03/05241.3500.0041.3021,3830.14%
2020/03/0400.00341.0342.60-31,308-0.23%
2020/03/02240.78341.4040.50-11,135-0.09%
2020/02/2700.00239.8339.30-21,026-0.19%
2020/02/26139.051038.9539.00-9934-0.96%
2020/02/251741.441141.1639.9068610.70%
2020/02/21233.65133.6034.9515910.17%
2020/02/18332.6200.0031.7535090.59%
2020/02/1700.00132.7032.80-1495-0.20%
2020/02/1400.00133.1532.05-1467-0.21%
2020/02/1300.00131.6031.80-1424-0.24%
2020/02/12131.25431.1030.80-3391-0.77%
2020/02/10232.9000.0032.0023620.55%
2020/02/07231.95432.1132.45-2303-0.66%
2020/02/06429.8800.0029.5042511.59%
2020/02/04933.421331.3032.00-4205-1.95%
2020/02/0300.00033.1533.150150-0.02%
2020/01/3000.00627.9827.45-685-7.03%
2020/01/1000.00825.3025.30-865-12.26%
2020/01/09925.4000.0025.4096414.02%
2019/12/1700.00026.2026.000560.00%
2019/12/1000.00026.5025.850560.00%
2019/12/04126.2000.0026.351541.82%
2019/11/12126.7500.0026.901551.80%
2019/10/24027.6500.0027.600610.01%
2019/09/190.327.4000.0027.200.3670.50%
2019/08/070.227.1500.0027.050.2480.40%
2019/08/020.527.3500.0027.300.5500.99%
2019/07/10128.5000.0028.501432.31%
2019/06/18127.4000.0027.501372.64%
亞諾法 相關文章
亞諾法 相關影音