券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 708 | 0.14% |
|
| 2024/05/02 | 1 | 26.45 | 0 | 0.00 | 27.25 | 1 | 668 | 0.15% |
|
| 2024/04/30 | 5 | 27.28 | 3 | 27.90 | 26.80 | 2 | 661 | 0.30% |
|
| 2024/04/29 | 0 | 0.00 | 41.2 | 27.49 | 27.55 | -41.2 | 612 | -6.72% |
|
| 2024/04/26 | 0 | 0.00 | 71.5 | 25.27 | 25.95 | -71.5 | 441 | -16.20% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 24.26 | 24.40 | -10 | 393 | -2.54% |
|
| 2024/04/16 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 377 | 0.26% |
|
| 2024/04/15 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 366 | 0.27% |
|
| 2024/04/12 | 2 | 24.70 | 0 | 0.00 | 24.85 | 2 | 358 | 0.56% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 25.20 | 24.95 | -2 | 355 | -0.56% |
|
| 2024/03/13 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 306 | 0.33% |
|
| 2024/03/12 | 2 | 24.75 | 0 | 0.00 | 24.85 | 2 | 302 | 0.66% |
|
| 2024/03/11 | 2 | 24.15 | 0 | 0.00 | 24.60 | 2 | 301 | 0.66% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 24.95 | 24.95 | -0.1 | 304 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 469 | -0.21% |
|
| 2023/12/05 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 469 | 0.43% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 26.25 | 26.20 | 0 | 522 | -0.01% |
|
| 2023/11/28 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 530 | 0.19% |
|
| 2023/11/27 | 0 | 0.00 | 2.1 | 26.10 | 26.05 | -2.1 | 526 | -0.39% |
|
| 2023/11/15 | 0 | 0.00 | 1.1 | 24.70 | 24.65 | -1.1 | 555 | -0.20% |
|
| 2023/11/07 | 6 | 24.90 | 0 | 0.00 | 24.95 | 6 | 679 | 0.88% |
|
| 2023/11/03 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 678 | 0.01% |
|
| 2023/10/31 | 2.2 | 23.90 | 0 | 0.00 | 23.70 | 2.2 | 700 | 0.31% |
|
| 2023/10/27 | 0.7 | 24.00 | 0 | 0.00 | 24.20 | 0.7 | 729 | 0.10% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 755 | -0.13% |
|
| 2023/10/18 | 1 | 24.00 | 0 | 0.00 | 24.25 | 1 | 836 | 0.12% |
|
| 2023/10/17 | 0.1 | 24.90 | 0 | 0.00 | 24.50 | 0.1 | 842 | 0.01% |
|
| 2023/10/11 | 0.8 | 25.30 | 0 | 0.00 | 25.10 | 0.8 | 908 | 0.08% |
|
| 2023/10/06 | 1.1 | 24.94 | 5 | 25.82 | 25.95 | -3.9 | 928 | -0.42% |
|
| 2023/10/03 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 1,090 | 0.09% |
|
| 2023/09/27 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,985 | 0.05% |
|
| 2023/09/26 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 2,197 | 0.05% |
|
| 2023/09/21 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 2,863 | 0.03% |
|
| 2023/09/19 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 3,047 | 0.03% |
|
| 2023/09/18 | 2 | 28.93 | 0 | 0.00 | 28.95 | 2 | 3,084 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 3,135 | -0.03% |
|
| 2023/09/06 | 2 | 28.43 | 3 | 28.20 | 28.55 | -1 | 3,175 | -0.03% |
|
| 2023/09/05 | 3 | 33.25 | 0 | 0.00 | 33.05 | 3 | 3,218 | 0.09% |
|
| 2023/09/04 | 3 | 33.43 | 0 | 0.00 | 33.35 | 3 | 3,198 | 0.09% |
|
| 2023/08/29 | 2 | 33.08 | 3 | 33.10 | 33.10 | -1 | 3,228 | -0.03% |
|
| 2023/08/24 | 0.1 | 32.90 | 0 | 0.00 | 32.85 | 0.1 | 3,250 | 0.00% |
|
| 2023/08/11 | 2 | 32.80 | 2 | 33.48 | 32.75 | 0 | 3,326 | 0.00% |
|
| 2023/08/07 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 3,302 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 3,300 | -0.06% |
|
| 2023/08/02 | 2 | 31.53 | 2 | 31.60 | 31.65 | 0 | 3,298 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 3,292 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 3,287 | -0.03% |
|
| 2023/07/24 | 14 | 33.24 | 0 | 0.00 | 33.15 | 14 | 3,277 | 0.43% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 3,243 | -0.03% |
|
| 2023/07/18 | 8 | 34.97 | 0 | 0.00 | 34.80 | 8 | 3,243 | 0.25% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 35.46 | 35.25 | -4 | 3,217 | -0.12% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 3,210 | -0.12% |
|
| 2023/07/10 | 3 | 35.25 | 8 | 36.24 | 36.10 | -5 | 3,179 | -0.16% |
|
| 2023/07/07 | 24 | 34.98 | 0 | 0.00 | 35.00 | 24 | 3,190 | 0.75% |
|
| 2023/07/06 | 22.1 | 37.77 | 0 | 0.00 | 37.20 | 22.1 | 2,976 | 0.74% |
|
| 2023/07/05 | 15 | 40.21 | 12 | 44.09 | 39.80 | 3 | 2,744 | 0.11% |
|
| 2023/07/04 | 21 | 42.55 | 59 | 43.61 | 44.20 | -38 | 2,324 | -1.63% |
|
| 2023/07/03 | 22 | 39.20 | 4 | 40.11 | 43.00 | 18 | 2,115 | 0.85% |
|
| 2023/06/30 | 19 | 39.28 | 11 | 40.26 | 39.85 | 8 | 1,917 | 0.42% |
|
| 2023/06/29 | 50 | 39.87 | 13 | 39.34 | 40.80 | 37 | 1,702 | 2.17% |
|
| 2023/06/28 | 1 | 37.00 | 15 | 37.30 | 37.10 | -14 | 1,488 | -0.94% |
|
| 2023/06/26 | 1 | 36.80 | 6 | 37.07 | 36.30 | -5 | 1,371 | -0.36% |
|
| 2023/06/19 | 1 | 35.00 | 1 | 34.95 | 34.95 | 0 | 1,394 | 0.00% |
|
| 2023/06/15 | 1 | 35.10 | 0 | 0.00 | 35.25 | 1 | 1,506 | 0.07% |
|
| 2023/06/14 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,578 | 0.06% |
|
| 2023/06/13 | 8 | 34.66 | 0 | 0.00 | 34.65 | 8 | 1,633 | 0.49% |
|
| 2023/06/09 | 3 | 35.97 | 0 | 0.00 | 35.30 | 3 | 1,718 | 0.17% |
|
| 2023/06/08 | 2 | 36.75 | 0 | 0.00 | 36.95 | 2 | 1,753 | 0.11% |
|
| 2023/06/07 | 1 | 37.10 | 1 | 36.55 | 36.65 | 0 | 1,763 | 0.00% |
|
| 2023/06/06 | 3 | 36.12 | 2 | 35.95 | 36.00 | 1 | 1,761 | 0.06% |
|
| 2023/06/05 | 2 | 35.68 | 0 | 0.00 | 35.65 | 2 | 1,787 | 0.11% |
|
| 2023/06/02 | 1 | 35.75 | 0 | 35.80 | 35.95 | 1 | 1,796 | 0.06% |
|
| 2023/05/31 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 1,822 | 0.05% |
|
| 2023/05/30 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 1,825 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 1,844 | -0.11% |
|
| 2023/05/26 | 18 | 36.76 | 31 | 36.75 | 36.70 | -13 | 1,846 | -0.70% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 1,879 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 36.68 | 36.60 | -3 | 1,900 | -0.16% |
|
| 2023/05/19 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 1,909 | 0.10% |
|
| 2023/05/18 | 1 | 35.90 | 2 | 35.93 | 36.00 | -1 | 1,937 | -0.05% |
|
| 2023/05/17 | 3 | 35.80 | 5 | 35.77 | 35.60 | -2 | 1,944 | -0.10% |
|
| 2023/05/16 | 18 | 35.15 | 6 | 35.22 | 35.30 | 12 | 1,957 | 0.61% |
|
| 2023/05/15 | 3 | 34.78 | 1 | 34.65 | 34.50 | 2 | 1,970 | 0.10% |
|
| 2023/05/12 | 5 | 33.65 | 0 | 0.00 | 34.25 | 5 | 2,050 | 0.24% |
|
| 2023/05/11 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 2,077 | 0.14% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 2,153 | -0.05% |
|
| 2023/05/08 | 10 | 34.80 | 0 | 0.00 | 34.65 | 10 | 2,182 | 0.46% |
|
| 2023/05/05 | 0 | 0.00 | 9 | 33.95 | 33.90 | -9 | 2,224 | -0.40% |
|
| 2023/04/28 | 5 | 33.80 | 0 | 0.00 | 33.95 | 5 | 2,457 | 0.20% |
|
| 2023/04/24 | 10 | 32.45 | 0.5 | 32.45 | 32.90 | 9.5 | 2,499 | 0.38% |
|
| 2023/04/14 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 2,578 | 0.04% |
|
| 2023/04/13 | 1 | 34.10 | 7 | 33.84 | 34.65 | -6 | 2,565 | -0.23% |
|
| 2023/04/12 | 8 | 35.53 | 70 | 35.79 | 34.05 | -62 | 2,539 | -2.44% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 37.30 | 37.25 | -10 | 2,448 | -0.41% |
|
| 2023/04/10 | 25 | 37.21 | 4 | 37.10 | 37.10 | 21 | 2,464 | 0.85% |
|
| 2023/04/07 | 1 | 37.25 | 0 | 0.00 | 37.60 | 1 | 2,470 | 0.04% |
|
| 2023/03/31 | 4 | 36.86 | 0 | 0.00 | 37.05 | 4 | 2,571 | 0.16% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 36.19 | 36.85 | -4 | 2,620 | -0.15% |
|
| 2023/03/28 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 2,744 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 35.90 | 36.45 | -1 | 2,911 | -0.03% |
|
| 2023/03/23 | 4 | 37.56 | 0 | 0.00 | 36.75 | 4 | 2,913 | 0.14% |
|
| 2023/03/22 | 13 | 37.97 | 6 | 38.13 | 38.10 | 7 | 2,925 | 0.24% |
|
| 2023/03/21 | 2 | 38.33 | 12 | 38.91 | 37.90 | -10 | 2,993 | -0.33% |
|
| 2023/03/20 | 22 | 37.54 | 0 | 0.00 | 37.85 | 22 | 3,014 | 0.73% |
|
| 2023/03/17 | 4 | 36.50 | 14 | 36.90 | 36.85 | -10 | 2,974 | -0.34% |
|
| 2023/03/16 | 2 | 35.90 | 2 | 36.20 | 36.05 | 0 | 2,887 | 0.00% |
|
| 2023/03/15 | 1 | 35.35 | 1 | 35.70 | 35.55 | 0 | 2,834 | 0.00% |
|
| 2023/03/14 | 6 | 35.24 | 7 | 35.01 | 35.05 | -1 | 2,801 | -0.04% |
|
| 2023/03/13 | 8 | 34.28 | 3 | 35.13 | 35.65 | 5 | 2,728 | 0.18% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 32.30 | 33.35 | -4 | 2,598 | -0.15% |
|
| 2023/03/07 | 4 | 33.55 | 4.5 | 33.19 | 33.55 | -0.5 | 2,566 | -0.02% |
|
| 2023/03/03 | 1 | 33.20 | 1 | 33.35 | 33.25 | 0 | 2,528 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.65 | 33.45 | -1 | 2,523 | -0.04% |
|
| 2023/02/24 | 2 | 32.78 | 0 | 0.00 | 33.05 | 2 | 2,466 | 0.08% |
|
| 2023/02/23 | 2 | 33.13 | 0.2 | 32.95 | 33.05 | 1.8 | 2,460 | 0.07% |
|
| 2023/02/22 | 5 | 32.77 | 0 | 0.00 | 33.10 | 5 | 2,426 | 0.21% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 2,408 | -0.08% |
|
| 2023/02/17 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 2,346 | 0.04% |
|
| 2023/02/16 | 7 | 33.28 | 5 | 33.48 | 33.50 | 2 | 2,319 | 0.09% |
|
| 2023/02/15 | 11 | 33.65 | 3 | 33.52 | 33.65 | 8 | 2,295 | 0.35% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 33.30 | 33.50 | -2 | 2,280 | -0.09% |
|
| 2023/02/10 | 8 | 34.72 | 1 | 33.50 | 33.45 | 7 | 2,251 | 0.31% |
|
| 2023/02/09 | 3 | 33.85 | 6 | 34.03 | 34.35 | -3 | 2,180 | -0.14% |
|
| 2023/02/08 | 3 | 33.53 | 3 | 33.93 | 33.70 | 0 | 2,186 | 0.00% |
|
| 2023/02/07 | 3 | 32.50 | 3 | 33.28 | 33.40 | 0 | 2,251 | 0.00% |
|
| 2023/02/06 | 5 | 32.08 | 3 | 32.17 | 32.35 | 2 | 2,209 | 0.09% |
|
| 2023/02/03 | 2 | 31.50 | 4 | 31.96 | 31.45 | -2 | 2,171 | -0.09% |
|
| 2023/02/02 | 9 | 31.49 | 2 | 31.70 | 31.40 | 7 | 2,119 | 0.33% |
|
| 2023/02/01 | 10 | 30.85 | 11 | 30.77 | 30.85 | -1 | 2,061 | -0.05% |
|
| 2023/01/30 | 2 | 28.90 | 52 | 28.89 | 29.00 | -50 | 1,898 | -2.63% |
|
| 2023/01/17 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,854 | 0.05% |
|
| 2023/01/10 | 3 | 27.93 | 1 | 27.90 | 27.90 | 2 | 1,731 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,721 | -0.06% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 28.02 | 27.90 | -3 | 1,797 | -0.17% |
|
| 2022/12/23 | 6 | 28.39 | 0 | 0.00 | 28.55 | 6 | 1,752 | 0.34% |
|
| 2022/12/20 | 3 | 26.95 | 0 | 0.00 | 26.60 | 3 | 1,578 | 0.19% |
|
| 2022/12/19 | 3 | 28.68 | 1 | 29.00 | 28.00 | 2 | 1,548 | 0.13% |
|
| 2022/12/16 | 5 | 26.40 | 5 | 27.05 | 27.20 | 0 | 1,379 | 0.00% |
|
| 2022/12/15 | 0.2 | 27.60 | 0 | 0.00 | 27.60 | 0.2 | 1,371 | 0.01% |
|
| 2022/12/14 | 12 | 27.07 | 4 | 27.63 | 27.50 | 8 | 1,375 | 0.58% |
|
| 2022/12/13 | 21 | 27.57 | 0 | 0.00 | 27.55 | 21 | 1,377 | 1.52% |
|
| 2022/12/12 | 12 | 27.52 | 5 | 26.76 | 27.70 | 7 | 1,293 | 0.54% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,242 | -0.08% |
|
| 2022/11/24 | 10 | 26.35 | 0 | 0.00 | 26.30 | 10 | 1,250 | 0.80% |
|
| 2022/11/21 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,228 | 0.08% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 25.35 | 24.90 | -2 | 1,098 | -0.18% |
|
| 2022/10/11 | 1 | 23.70 | 2 | 24.08 | 24.00 | -1 | 874 | -0.11% |
|
| 2022/10/06 | 0 | 0.00 | 3.2 | 26.31 | 26.70 | -3.2 | 789 | -0.40% |
|
| 2022/10/05 | 2 | 26.10 | 4 | 25.69 | 26.60 | -2 | 742 | -0.27% |
|
| 2022/10/04 | 3 | 24.85 | 3 | 25.25 | 24.95 | 0 | 654 | 0.00% |
|
| 2022/10/03 | 3 | 24.80 | 3 | 25.30 | 24.65 | 0 | 642 | 0.00% |
|
| 2022/09/27 | 6 | 24.80 | 0 | 0.00 | 24.70 | 6 | 591 | 1.01% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 25.45 | 26.40 | -2 | 500 | -0.40% |
|
| 2022/09/21 | 0 | 0.00 | 13 | 26.00 | 25.95 | -13 | 463 | -2.80% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 420 | -0.24% |
|
| 2022/09/14 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 308 | 0.97% |
|
| 2022/09/05 | 10 | 24.63 | 0 | 0.00 | 24.45 | 10 | 256 | 3.90% |
|
| 2022/08/31 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 254 | 0.79% |
|
| 2022/07/06 | 0 | 0.00 | 15 | 22.35 | 22.35 | -15 | 524 | -2.86% |
|
| 2022/05/11 | 0 | 0.00 | 16 | 22.78 | 22.80 | -16 | 467 | -3.42% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 464 | -0.22% |
|
| 2022/05/09 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 462 | 0.22% |
|
| 2022/04/25 | 19 | 25.61 | 3 | 24.85 | 24.00 | 16 | 414 | 3.86% |
|
| 2022/04/22 | 23 | 25.49 | 8 | 25.70 | 25.40 | 15 | 361 | 4.15% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 264 | -0.38% |
|
| 2022/04/18 | 1 | 25.10 | 0 | 0.00 | 25.75 | 1 | 234 | 0.43% |
|
| 2022/03/17 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 137 | 1.46% |
|
| 2022/02/25 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 130 | 2.30% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 23.30 | 23.40 | -7 | 176 | -3.96% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 23.60 | 23.35 | -2 | 177 | -1.13% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 22.25 | 22.55 | -0.1 | 150 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 159 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 176 | -1.13% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 262 | -1.14% |
|
| 2021/07/09 | 3 | 25.90 | 0 | 0.00 | 25.95 | 3 | 261 | 1.15% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 25.60 | 25.65 | -5 | 301 | -1.66% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 314 | -0.64% |
|
| 2021/06/10 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 313 | 0.32% |
|
| 2021/06/02 | 2 | 24.88 | 0 | 0.00 | 25.00 | 2 | 353 | 0.57% |
|
| 2021/06/01 | 2 | 24.88 | 0 | 0.00 | 25.00 | 2 | 354 | 0.56% |
|
| 2021/05/28 | 3 | 24.97 | 0 | 0.00 | 24.90 | 3 | 353 | 0.85% |
|
| 2021/05/13 | 4 | 24.50 | 0 | 0.00 | 24.45 | 4 | 346 | 1.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 327 | -0.30% |
|
| 2021/04/15 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 342 | 0.29% |
|
| 2021/03/22 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 371 | 0.27% |
|
| 2021/03/19 | 2 | 27.05 | 2 | 27.30 | 27.00 | 0 | 374 | 0.00% |
|
| 2021/03/15 | 5 | 27.22 | 5 | 27.64 | 27.05 | 0 | 406 | 0.00% |
|
| 2021/03/12 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 401 | 0.25% |
|
| 2021/03/09 | 7 | 27.00 | 7 | 27.05 | 26.95 | 0 | 406 | 0.00% |
|
| 2021/03/08 | 5 | 27.15 | 5 | 27.65 | 27.00 | 0 | 406 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 467 | -0.21% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 25.65 | 25.50 | -0.1 | 821 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 948 | -0.32% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 928 | -0.11% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 27.10 | 27.10 | -0.1 | 926 | -0.01% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 27.33 | 27.05 | -2 | 950 | -0.21% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 27.15 | 27.15 | -4 | 965 | -0.41% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 28.52 | 28.40 | -3 | 1,185 | -0.25% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 1,220 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 28.30 | 28.20 | -3 | 1,284 | -0.23% |
|
| 2020/12/01 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 1,307 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 12.2 | 28.36 | 28.25 | -12.2 | 1,293 | -0.94% |
|
| 2020/11/19 | 2.1 | 28.35 | 0 | 0.00 | 28.45 | 2.1 | 1,266 | 0.17% |
|
| 2020/11/18 | 2.2 | 29.07 | 6 | 29.18 | 29.00 | -3.8 | 1,239 | -0.31% |
|
| 2020/11/17 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,230 | 0.08% |
|
| 2020/11/16 | 5 | 29.20 | 0 | 0.00 | 29.10 | 5 | 1,227 | 0.41% |
|
| 2020/11/12 | 0 | 0.00 | 15 | 29.72 | 29.95 | -15 | 1,194 | -1.26% |
|
| 2020/11/11 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 1,185 | 0.08% |
|
| 2020/11/10 | 9 | 29.64 | 7 | 29.52 | 29.40 | 2 | 1,156 | 0.17% |
|
| 2020/11/09 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 1,066 | 0.19% |
|
| 2020/11/06 | 24 | 31.51 | 5 | 31.40 | 31.50 | 19 | 1,043 | 1.82% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 31.10 | 31.15 | -3 | 977 | -0.31% |
|
| 2020/11/03 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 961 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 31.05 | 30.90 | -7 | 960 | -0.73% |
|
| 2020/10/28 | 0 | 0.00 | 11 | 30.98 | 30.55 | -11 | 912 | -1.20% |
|
| 2020/10/27 | 1 | 30.55 | 0 | 0.00 | 30.75 | 1 | 903 | 0.11% |
|
| 2020/10/22 | 3 | 30.98 | 1 | 30.50 | 30.85 | 2 | 856 | 0.23% |
|
| 2020/10/21 | 8 | 29.75 | 0 | 0.00 | 29.85 | 8 | 805 | 0.99% |
|
| 2020/10/20 | 0 | 0.00 | 6 | 28.60 | 28.80 | -6 | 802 | -0.75% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 28.70 | 28.80 | -5 | 814 | -0.61% |
|
| 2020/10/15 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 816 | 0.25% |
|
| 2020/10/14 | 10 | 28.93 | 0 | 0.00 | 28.90 | 10 | 816 | 1.22% |
|
| 2020/10/12 | 3 | 28.75 | 2 | 28.75 | 28.70 | 1 | 823 | 0.12% |
|
| 2020/10/08 | 5 | 29.48 | 2 | 29.40 | 29.45 | 3 | 818 | 0.37% |
|
| 2020/10/07 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 815 | 0.12% |
|
| 2020/10/05 | 2 | 28.70 | 0 | 0.00 | 29.50 | 2 | 816 | 0.25% |
|
| 2020/09/30 | 2 | 28.93 | 0 | 0.00 | 29.05 | 2 | 833 | 0.24% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 28.20 | 29.00 | -6 | 841 | -0.71% |
|
| 2020/09/23 | 4 | 29.83 | 0 | 0.00 | 30.10 | 4 | 829 | 0.48% |
|
| 2020/09/22 | 5 | 30.05 | 5.1 | 29.89 | 29.65 | -0.1 | 819 | -0.02% |
|
| 2020/09/21 | 1 | 30.75 | 0 | 0.00 | 30.35 | 1 | 803 | 0.12% |
|
| 2020/09/18 | 2 | 31.38 | 2 | 30.90 | 30.80 | 0 | 786 | 0.00% |
|
| 2020/09/17 | 6 | 31.53 | 0 | 0.00 | 31.45 | 6 | 738 | 0.81% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 31.10 | 31.50 | -2 | 697 | -0.29% |
|
| 2020/09/15 | 23.2 | 30.93 | 0.1 | 31.35 | 31.50 | 23 | 676 | 3.40% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 30.00 | 29.30 | -1 | 611 | -0.16% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 29.50 | 28.90 | -2 | 553 | -0.36% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 537 | -0.19% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 512 | -0.19% |
|
| 2020/08/25 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 516 | 0.19% |
|
| 2020/08/20 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 524 | 0.38% |
|
| 2020/08/14 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 580 | 0.17% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 596 | -0.34% |
|
| 2020/08/04 | 2 | 27.20 | 0 | 0.00 | 27.45 | 2 | 625 | 0.32% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 630 | -0.16% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 668 | -0.30% |
|
| 2020/07/27 | 2 | 28.50 | 0 | 0.00 | 27.30 | 2 | 670 | 0.30% |
|
| 2020/07/14 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 678 | 0.15% |
|
| 2020/07/10 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 685 | 0.15% |
|
| 2020/07/07 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 674 | 0.15% |
|
| 2020/06/23 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 672 | 0.15% |
|
| 2020/06/16 | 1 | 30.95 | 1 | 30.35 | 30.60 | 0 | 628 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 30.55 | 29.50 | -5 | 645 | -0.77% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 877 | -0.11% |
|
| 2020/05/29 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 968 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 1,050 | -0.10% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 1,032 | -0.10% |
|
| 2020/05/19 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 1,040 | 0.10% |
|
| 2020/05/14 | 2 | 30.95 | 0 | 0.00 | 29.70 | 2 | 1,035 | 0.19% |
|
| 2020/05/06 | 1 | 30.10 | 0 | 0.00 | 29.45 | 1 | 1,038 | 0.10% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 948 | -0.11% |
|
| 2020/04/13 | 1 | 26.75 | 0 | 0.00 | 26.90 | 1 | 943 | 0.11% |
|
| 2020/03/26 | 0 | 0.00 | 11 | 25.70 | 25.90 | -11 | 904 | -1.22% |
|
| 2020/03/23 | 2 | 24.03 | 0 | 0.00 | 24.80 | 2 | 887 | 0.23% |
|
| 2020/03/20 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 884 | 0.23% |
|
| 2020/03/19 | 7 | 22.55 | 7 | 23.55 | 22.50 | 0 | 872 | 0.00% |
|
| 2020/03/18 | 2 | 25.70 | 0 | 0.00 | 25.00 | 2 | 854 | 0.23% |
|
| 2020/03/12 | 5 | 29.85 | 0 | 0.00 | 29.10 | 5 | 805 | 0.62% |
|
| 2020/03/09 | 1 | 37.05 | 1 | 36.85 | 35.35 | 0 | 690 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 35.50 | 35.25 | -1 | 625 | -0.16% |
|
| 2020/03/05 | 2 | 36.90 | 1 | 36.70 | 35.50 | 1 | 603 | 0.17% |
|
| 2020/03/03 | 40 | 36.13 | 40 | 35.85 | 36.05 | 0 | 523 | 0.00% |
|
| 2020/02/21 | 1 | 34.95 | 1 | 34.60 | 34.65 | 0 | 458 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 433 | -0.23% |
|
| 2020/02/12 | 1 | 34.00 | 1 | 34.00 | 33.75 | 0 | 436 | 0.00% |
|
| 2020/02/11 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 433 | 0.23% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 29.52 | 29.60 | -3 | 545 | -0.55% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 32.30 | 32.35 | -4 | 810 | -0.49% |
|
| 2019/12/19 | 5 | 33.00 | 0 | 0.00 | 32.90 | 5 | 1,514 | 0.33% |
|
| 2019/12/11 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 1,567 | 0.06% |
|
| 2019/12/09 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,579 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 33.30 | 33.95 | -2 | 1,770 | -0.11% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 35.00 | 35.15 | -2 | 1,832 | -0.11% |
|
| 2019/11/13 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,821 | 0.05% |
|
| 2019/11/05 | 1 | 35.60 | 3 | 36.25 | 36.10 | -2 | 1,754 | -0.11% |
|
| 2019/11/04 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/10/29 | 4 | 40.33 | 0 | 0.00 | 38.50 | 4 | 1,584 | 0.25% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 39.81 | 41.30 | -4 | 1,499 | -0.27% |
|
| 2019/10/25 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 1,371 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 1,361 | -0.07% |
|
| 2019/10/22 | 2 | 37.40 | 0 | 37.30 | 37.25 | 2 | 1,355 | 0.15% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 1,347 | -0.07% |
|
| 2019/10/15 | 1 | 37.50 | 0 | 0.00 | 36.75 | 1 | 1,339 | 0.07% |
|
| 2019/10/09 | 1 | 38.25 | 0 | 0.00 | 38.65 | 1 | 1,285 | 0.08% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 37.90 | 38.40 | -1 | 1,263 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 38.75 | 37.60 | -1 | 1,243 | -0.08% |
|
| 2019/10/04 | 3 | 37.92 | 3 | 38.60 | 38.80 | 0 | 1,199 | 0.00% |
|
| 2019/10/03 | 4 | 38.08 | 7 | 38.35 | 38.20 | -3 | 1,140 | -0.26% |
|
| 2019/10/02 | 19 | 38.02 | 20 | 38.14 | 38.45 | -1 | 1,082 | -0.09% |
|
| 2019/09/26 | 1 | 34.90 | 1 | 34.70 | 34.25 | 0 | 826 | 0.00% |
|
| 2019/09/25 | 8 | 36.63 | 4 | 37.06 | 34.95 | 4 | 803 | 0.50% |
|
| 2019/09/20 | 2 | 33.85 | 1 | 34.00 | 33.50 | 1 | 675 | 0.15% |
|
| 2019/09/19 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 669 | 0.15% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 652 | -0.15% |
|
| 2019/09/11 | 3 | 32.93 | 5 | 33.26 | 33.15 | -2 | 649 | -0.31% |
|
| 2019/09/10 | 4 | 33.08 | 4 | 33.61 | 33.00 | 0 | 636 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 32.98 | 33.00 | -2 | 601 | -0.33% |
|
| 2019/09/05 | 3 | 32.73 | 0 | 0.00 | 32.60 | 3 | 595 | 0.50% |
|
| 2019/09/04 | 4 | 33.91 | 4 | 33.84 | 33.30 | 0 | 573 | 0.00% |
|
| 2019/09/03 | 7 | 33.33 | 4 | 33.39 | 33.30 | 3 | 539 | 0.56% |
|
| 2019/09/02 | 9 | 33.17 | 10 | 33.34 | 33.70 | -1 | 504 | -0.20% |
|
| 2019/08/30 | 2 | 33.10 | 1 | 33.20 | 33.20 | 1 | 425 | 0.24% |
|
| 2019/08/28 | 1 | 29.30 | 0 | 0.00 | 29.80 | 1 | 271 | 0.37% |
|
| 2019/08/21 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 264 | 0.38% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 28.55 | 28.95 | -1 | 255 | -0.39% |
|
| 2019/06/26 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 196 | 0.51% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 29.50 | 29.60 | -3 | 159 | -1.88% |
|
| 2019/04/17 | 1.4 | 29.99 | 0 | 0.00 | 30.15 | 1.4 | 156 | 0.91% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 30.20 | 30.35 | -5 | 154 | -3.24% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 29.70 | 29.70 | -3 | 142 | -2.10% |
|
| 2019/04/09 | 3 | 29.75 | 0 | 0.00 | 29.70 | 3 | 138 | 2.16% |
|
| 2019/04/08 | 5 | 29.70 | 0 | 0.00 | 30.00 | 5 | 135 | 3.68% |
|
| 2019/03/14 | 1 | 28.10 | 11 | 28.17 | 28.00 | -10 | 81 | -12.29% |
|
| 2019/03/13 | 10 | 27.95 | 2 | 27.20 | 27.65 | 8 | 73 | 10.84% |
|
| 2019/03/12 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 61 | 3.25% |
|
| 2019/02/26 | 0.2 | 26.30 | 0 | 0.00 | 26.30 | 0.2 | 63 | 0.24% |
|
| 2019/02/21 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 60 | 0.13% |
|
| 2019/02/18 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 51 | 1.93% |
|
| 2019/02/13 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 67 | 0.15% |
|
| 2019/02/11 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 66 | 0.15% |
|
| 2019/01/30 | 0.2 | 26.30 | 0 | 0.00 | 26.30 | 0.2 | 66 | 0.23% |
|
| 2019/01/21 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 69 | 1.45% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 73 | -1.36% |
|
| 2019/01/16 | 0 | 0.00 | 19 | 26.17 | 26.45 | -19 | 79 | -23.99% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 76 | -1.30% |
|
| 2019/01/11 | 21 | 25.98 | 0 | 0.00 | 25.85 | 21 | 77 | 27.07% |
|
| 2018/10/24 | 0 | 0.00 | 14 | 26.90 | 26.75 | -14 | 86 | -16.27% |
|
| 2018/10/08 | 14 | 26.38 | 0 | 0.00 | 25.60 | 14 | 70 | 19.96% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 62 | -1.59% |
|
| 2018/09/25 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 63 | 1.58% |
|
| 2018/09/03 | 0 | 0.00 | 5.2 | 25.23 | 25.15 | -5.2 | 64 | -7.99% |
|
| 2018/06/06 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 201 | 0.50% |
|
| 2018/05/14 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 219 | 0.46% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 29.45 | 32.00 | -2 | 224 | -0.89% |
|
| 2018/03/07 | 2 | 29.10 | 0 | 0.00 | 29.50 | 2 | 378 | 0.53% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 30.10 | 30.35 | -5 | 436 | -1.14% |
|
| 2018/01/17 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 432 | 0.46% |
|
| 2018/01/16 | 1 | 30.30 | 1 | 30.75 | 30.50 | 0 | 430 | 0.00% |
|