券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 59.80 | 0 | 0.00 | 60.30 | 1 | 457 | 0.22% |
|
| 2024/04/03 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 486 | 0.21% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 492 | -0.20% |
|
| 2024/03/19 | 10 | 62.98 | 0 | 0.00 | 61.90 | 10 | 538 | 1.86% |
|
| 2024/03/07 | 1 | 65.80 | 0 | 0.00 | 65.10 | 1 | 505 | 0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 492 | -0.20% |
|
| 2024/02/27 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 482 | 0.21% |
|
| 2024/02/23 | 1 | 67.00 | 0 | 0.00 | 66.10 | 1 | 473 | 0.21% |
|
| 2024/02/20 | 2 | 68.00 | 0 | 0.00 | 68.20 | 2 | 450 | 0.44% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 441 | -0.23% |
|
| 2024/02/01 | 1 | 71.30 | 0 | 0.00 | 70.10 | 1 | 429 | 0.23% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 67.40 | 66.70 | -6 | 406 | -1.48% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 69.00 | 68.80 | 0 | 399 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 384 | -0.26% |
|
| 2024/01/05 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 370 | 0.54% |
|
| 2024/01/02 | 1 | 69.70 | 10 | 69.88 | 69.50 | -9 | 356 | -2.53% |
|
| 2023/12/29 | 10 | 69.95 | 0 | 0.00 | 69.40 | 10 | 351 | 2.85% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 70.00 | 70.00 | -0.1 | 339 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 79.20 | 79.20 | -2 | 255 | -0.78% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 254 | -0.39% |
|
| 2023/12/15 | 1 | 81.20 | 0 | 0.00 | 80.40 | 1 | 245 | 0.41% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 80.99 | 80.90 | -10 | 246 | -4.06% |
|
| 2023/12/11 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 242 | 0.41% |
|
| 2023/12/07 | 10 | 88.00 | 0 | 0.00 | 84.50 | 10 | 235 | 4.25% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 84.50 | 84.10 | -1 | 228 | -0.44% |
|
| 2023/11/24 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 236 | 0.42% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 81.00 | 83.00 | -1 | 273 | -0.37% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 286 | -0.35% |
|
| 2023/10/18 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 293 | 0.34% |
|
| 2023/10/04 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 353 | 0.28% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 83.07 | 82.60 | -10 | 506 | -1.97% |
|
| 2023/09/11 | 10 | 81.72 | 0 | 0.00 | 80.70 | 10 | 517 | 1.93% |
|
| 2023/09/07 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 522 | 0.19% |
|
| 2023/09/01 | 2 | 85.75 | 0 | 0.00 | 85.20 | 2 | 529 | 0.38% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 86.50 | 86.10 | -1 | 530 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 544 | -0.18% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 84.75 | 84.20 | -2 | 549 | -0.36% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 550 | -0.18% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 540 | -0.18% |
|
| 2023/08/14 | 1 | 81.90 | 0 | 0.00 | 82.10 | 1 | 541 | 0.18% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 86.00 | 84.00 | -1 | 536 | -0.19% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 85.80 | 85.40 | -3 | 540 | -0.55% |
|
| 2023/08/04 | 1 | 83.70 | 0 | 0.00 | 84.70 | 1 | 549 | 0.18% |
|
| 2023/08/02 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 552 | 0.18% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 88.60 | 86.40 | -1 | 554 | -0.18% |
|
| 2023/07/28 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 555 | 0.18% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 88.80 | 88.30 | -2 | 558 | -0.36% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 90.63 | 89.50 | -3 | 560 | -0.53% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 91.63 | 90.80 | -3 | 565 | -0.53% |
|
| 2023/07/18 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 576 | 0.17% |
|
| 2023/07/17 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 591 | 0.17% |
|
| 2023/07/13 | 6 | 90.53 | 1 | 90.70 | 90.60 | 5 | 620 | 0.81% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 96.00 | 94.80 | -1 | 608 | -0.16% |
|
| 2023/07/07 | 1 | 95.30 | 1 | 94.60 | 96.30 | 0 | 697 | 0.00% |
|
| 2023/07/06 | 1 | 96.50 | 0 | 0.00 | 95.10 | 1 | 715 | 0.14% |
|
| 2023/07/04 | 6 | 97.03 | 3 | 98.60 | 96.20 | 3 | 706 | 0.42% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 96.20 | 96.00 | -3 | 689 | -0.44% |
|
| 2023/06/30 | 1 | 97.90 | 1.1 | 96.93 | 97.20 | -0.1 | 677 | -0.01% |
|
| 2023/06/29 | 5 | 97.08 | 32 | 95.59 | 96.60 | -27 | 669 | -4.03% |
|
| 2023/06/28 | 0 | 0.00 | 1.3 | 92.93 | 94.00 | -1.3 | 626 | -0.21% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 89.70 | 89.00 | -0.1 | 657 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 91.40 | 91.00 | -3 | 652 | -0.46% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 86.60 | 85.90 | -1 | 669 | -0.15% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 85.95 | 85.70 | -2 | 673 | -0.30% |
|
| 2023/05/26 | 0 | 0.00 | 6.1 | 84.11 | 83.80 | -6.1 | 690 | -0.88% |
|
| 2023/05/23 | 8 | 85.09 | 0 | 0.00 | 84.50 | 8 | 738 | 1.08% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 85.00 | 84.60 | -0.1 | 745 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 83.53 | 83.00 | -3 | 751 | -0.40% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 84.00 | 83.70 | -5 | 761 | -0.66% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 761 | -0.13% |
|
| 2023/05/11 | 1 | 84.00 | 0.3 | 84.50 | 82.60 | 0.7 | 776 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 808 | -0.12% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 86.25 | 86.40 | -2 | 790 | -0.25% |
|
| 2023/04/21 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 788 | 0.13% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 88.20 | 88.00 | -6 | 718 | -0.83% |
|
| 2023/04/17 | 5 | 88.50 | 0 | 0.00 | 88.20 | 5 | 714 | 0.70% |
|
| 2023/04/14 | 0.3 | 90.70 | 0 | 0.00 | 88.10 | 0.3 | 708 | 0.04% |
|
| 2023/04/12 | 4 | 85.83 | 2 | 88.10 | 91.00 | 2 | 700 | 0.29% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 80.60 | 80.70 | -2 | 637 | -0.31% |
|
| 2023/04/07 | 0 | 81.60 | 0 | 0.00 | 81.30 | 0 | 674 | 0.00% |
|
| 2023/03/29 | 0.1 | 81.30 | 0 | 0.00 | 81.90 | 0.1 | 719 | 0.01% |
|
| 2023/03/27 | 0.1 | 82.80 | 1 | 82.80 | 82.40 | -0.9 | 717 | -0.12% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 82.10 | 81.90 | -2 | 711 | -0.28% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 695 | -0.14% |
|
| 2023/03/21 | 0 | 76.70 | 0 | 0.00 | 76.20 | 0 | 687 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 78.50 | 76.70 | 0 | 685 | 0.00% |
|
| 2023/03/17 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 682 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 659 | -0.15% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 83.70 | 82.70 | -1 | 648 | -0.15% |
|
| 2023/02/20 | 0 | 0.00 | 2.2 | 77.81 | 77.70 | -2.2 | 585 | -0.38% |
|
| 2023/02/17 | 0.1 | 78.59 | 0 | 0.00 | 78.80 | 0.1 | 583 | 0.02% |
|
| 2023/02/16 | 1 | 75.00 | 0 | 0.00 | 76.60 | 1 | 576 | 0.17% |
|
| 2023/02/15 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 573 | 0.17% |
|
| 2023/02/10 | 2 | 77.50 | 0 | 0.00 | 76.80 | 2 | 577 | 0.35% |
|
| 2023/02/08 | 3 | 77.40 | 0 | 0.00 | 77.40 | 3 | 570 | 0.53% |
|
| 2023/01/05 | 0.2 | 70.15 | 0 | 0.00 | 69.10 | 0.2 | 571 | 0.03% |
|
| 2023/01/03 | 2 | 69.00 | 0 | 0.00 | 68.60 | 2 | 579 | 0.35% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 69.87 | 69.10 | -10 | 573 | -1.74% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 78.80 | 76.20 | -3 | 540 | -0.56% |
|
| 2022/12/26 | 13 | 77.98 | 10 | 78.10 | 78.10 | 3 | 519 | 0.58% |
|
| 2022/12/21 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 493 | 0.20% |
|
| 2022/12/06 | 1 | 74.00 | 0 | 0.00 | 74.90 | 1 | 572 | 0.17% |
|
| 2022/11/14 | 0.1 | 72.70 | 0 | 0.00 | 71.80 | 0.1 | 720 | 0.01% |
|
| 2022/10/14 | 1 | 67.80 | 0 | 0.00 | 70.00 | 1 | 730 | 0.14% |
|
| 2022/09/23 | 1 | 79.50 | 1 | 78.20 | 77.30 | 0 | 914 | 0.00% |
|
| 2022/09/21 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 937 | 0.11% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 80.20 | 79.90 | -2 | 946 | -0.21% |
|
| 2022/09/15 | 3 | 84.60 | 0 | 0.00 | 83.70 | 3 | 997 | 0.30% |
|
| 2022/09/13 | 4 | 85.15 | 0 | 0.00 | 85.60 | 4 | 1,026 | 0.39% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 1,026 | -0.10% |
|
| 2022/09/07 | 1 | 80.91 | 1 | 80.90 | 80.90 | 0 | 1,071 | 0.00% |
|
| 2022/09/06 | 1 | 82.11 | 0 | 0.00 | 81.40 | 1 | 1,076 | 0.09% |
|
| 2022/09/05 | 16.1 | 84.97 | 0 | 0.00 | 84.30 | 16.1 | 1,092 | 1.47% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 84.20 | 83.50 | -1 | 1,116 | -0.09% |
|
| 2022/09/01 | 6 | 84.42 | 0 | 0.00 | 83.40 | 6 | 1,138 | 0.53% |
|
| 2022/08/31 | 6 | 88.00 | 1 | 87.00 | 87.40 | 5 | 1,124 | 0.44% |
|
| 2022/08/25 | 1 | 84.40 | 0 | 0.00 | 83.40 | 1 | 1,052 | 0.09% |
|
| 2022/08/03 | 2 | 76.75 | 0 | 0.00 | 76.00 | 2 | 1,114 | 0.18% |
|
| 2022/08/02 | 2 | 79.35 | 0 | 0.00 | 78.00 | 2 | 1,128 | 0.18% |
|
| 2022/07/20 | 0 | 0.00 | 11 | 83.00 | 82.80 | -11 | 1,328 | -0.83% |
|
| 2022/07/15 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 1,334 | 0.07% |
|
| 2022/07/13 | 2 | 81.15 | 0 | 0.00 | 81.20 | 2 | 1,312 | 0.15% |
|
| 2022/07/11 | 2 | 82.90 | 0 | 0.00 | 82.40 | 2 | 1,296 | 0.15% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 84.80 | 84.70 | -1 | 1,261 | -0.08% |
|
| 2022/07/04 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 1,188 | 0.17% |
|
| 2022/06/30 | 12 | 98.94 | 0 | 0.00 | 97.50 | 12 | 1,189 | 1.01% |
|
| 2022/06/29 | 8 | 100.94 | 0 | 0.00 | 102.50 | 8 | 1,182 | 0.68% |
|
| 2022/06/28 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 1,183 | 0.17% |
|
| 2022/06/27 | 7 | 104.29 | 1 | 107.00 | 104.50 | 6 | 1,237 | 0.49% |
|
| 2022/06/23 | 8 | 101.81 | 0 | 0.00 | 101.50 | 8 | 1,239 | 0.65% |
|
| 2022/06/22 | 10 | 107.05 | 1 | 105.50 | 106.00 | 9 | 1,211 | 0.74% |
|
| 2022/06/21 | 7 | 108.79 | 1 | 109.50 | 110.00 | 6 | 1,191 | 0.50% |
|
| 2022/06/20 | 12 | 110.04 | 10 | 108.90 | 108.50 | 2 | 1,186 | 0.17% |
|
| 2022/06/17 | 15 | 112.23 | 5 | 114.00 | 111.50 | 10 | 1,176 | 0.85% |
|
| 2022/06/16 | 3 | 111.33 | 0 | 0.00 | 111.00 | 3 | 1,156 | 0.26% |
|
| 2022/06/14 | 1 | 106.50 | 1 | 110.50 | 110.50 | 0 | 1,141 | 0.00% |
|
| 2022/06/13 | 18 | 111.36 | 0 | 0.00 | 112.00 | 18 | 1,123 | 1.60% |
|
| 2022/06/08 | 5 | 111.00 | 15 | 113.33 | 110.50 | -10 | 1,072 | -0.93% |
|
| 2022/05/25 | 10 | 108.55 | 9 | 107.50 | 107.50 | 1 | 1,176 | 0.08% |
|
| 2022/05/19 | 3 | 111.50 | 0 | 0.00 | 113.00 | 3 | 1,405 | 0.21% |
|
| 2022/05/13 | 12 | 109.50 | 0 | 0.00 | 111.00 | 12 | 1,444 | 0.83% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 109.50 | 108.50 | -4 | 1,461 | -0.27% |
|
| 2022/05/11 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 1,480 | 0.00% |
|
| 2022/05/09 | 2 | 116.75 | 1 | 117.00 | 118.00 | 1 | 1,522 | 0.07% |
|
| 2022/05/06 | 4 | 119.00 | 0 | 0.00 | 118.50 | 4 | 1,639 | 0.24% |
|
| 2022/05/05 | 2 | 114.50 | 1 | 115.00 | 115.00 | 1 | 1,634 | 0.06% |
|
| 2022/05/04 | 4 | 113.25 | 0 | 0.00 | 114.00 | 4 | 1,643 | 0.24% |
|
| 2022/04/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,526 | 0.07% |
|
| 2022/04/15 | 0.4 | 107.50 | 0 | 0.00 | 107.00 | 0.4 | 1,480 | 0.03% |
|
| 2022/04/14 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 1,484 | 0.13% |
|
| 2022/03/31 | 5 | 113.00 | 2 | 111.50 | 111.00 | 3 | 1,404 | 0.21% |
|
| 2022/03/30 | 19 | 111.87 | 5 | 112.80 | 112.50 | 14 | 1,386 | 1.01% |
|
| 2022/03/29 | 0 | 0.00 | 21 | 114.86 | 113.00 | -21 | 1,320 | -1.59% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,319 | -0.15% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 113.50 | 110.00 | -3 | 1,313 | -0.23% |
|
| 2022/03/24 | 1 | 111.00 | 4 | 113.50 | 113.50 | -3 | 1,328 | -0.23% |
|
| 2022/03/23 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,364 | 0.07% |
|
| 2022/03/22 | 1 | 110.00 | 3 | 110.00 | 110.00 | -2 | 1,414 | -0.14% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 109.00 | 109.50 | -3 | 1,410 | -0.21% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 108.33 | 108.50 | -9 | 1,412 | -0.64% |
|
| 2022/03/15 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 1,442 | 0.14% |
|
| 2022/03/14 | 5 | 107.50 | 0 | 0.00 | 107.50 | 5 | 1,519 | 0.33% |
|
| 2022/03/11 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,569 | 0.06% |
|
| 2022/03/07 | 2.2 | 109.32 | 0 | 0.00 | 108.50 | 2.2 | 1,534 | 0.14% |
|
| 2022/03/04 | 16 | 113.47 | 12 | 113.50 | 112.50 | 4 | 1,537 | 0.26% |
|
| 2022/03/01 | 0.1 | 117.50 | 0 | 0.00 | 115.00 | 0.1 | 1,503 | 0.01% |
|
| 2022/02/25 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 1,481 | 0.07% |
|
| 2022/02/24 | 14.6 | 119.45 | 29 | 119.24 | 119.00 | -14.4 | 1,441 | -1.00% |
|
| 2022/02/23 | 37 | 124.27 | 17 | 125.00 | 125.00 | 20 | 1,357 | 1.47% |
|
| 2022/02/17 | 5 | 118.00 | 0 | 0.00 | 116.50 | 5 | 1,173 | 0.43% |
|
| 2022/02/16 | 5.1 | 121.01 | 0 | 0.00 | 121.00 | 5.1 | 1,155 | 0.44% |
|
| 2022/02/15 | 1 | 120.00 | 0.1 | 120.50 | 120.00 | 0.9 | 1,170 | 0.07% |
|
| 2022/02/14 | 14 | 119.64 | 0.3 | 119.50 | 119.00 | 13.8 | 1,156 | 1.19% |
|
| 2022/02/11 | 6.1 | 124.22 | 0 | 0.00 | 123.50 | 6.1 | 1,134 | 0.54% |
|
| 2022/02/10 | 5.3 | 129.60 | 0 | 0.00 | 128.00 | 5.3 | 1,108 | 0.47% |
|
| 2022/02/09 | 12 | 129.33 | 2 | 130.75 | 129.50 | 10 | 1,092 | 0.92% |
|
| 2022/02/08 | 11 | 130.77 | 6 | 129.00 | 135.00 | 5 | 1,037 | 0.48% |
|
| 2022/02/07 | 3 | 127.67 | 12 | 129.67 | 130.00 | -9 | 888 | -1.02% |
|
| 2022/01/26 | 1 | 118.50 | 5 | 118.50 | 118.50 | -4 | 842 | -0.47% |
|
| 2022/01/25 | 5 | 109.50 | 0 | 0.00 | 108.00 | 5 | 810 | 0.62% |
|
| 2022/01/14 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 801 | 0.37% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 797 | -0.13% |
|
| 2022/01/11 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 799 | 0.13% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 780 | -0.13% |
|
| 2022/01/05 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 776 | 0.13% |
|
| 2022/01/03 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 770 | 0.26% |
|
| 2021/12/27 | 1 | 114.00 | 2 | 114.00 | 112.50 | -1 | 765 | -0.13% |
|
| 2021/12/24 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 766 | 0.26% |
|
| 2021/12/23 | 4 | 114.88 | 1 | 115.50 | 114.50 | 3 | 767 | 0.39% |
|
| 2021/12/22 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 764 | 0.13% |
|
| 2021/12/20 | 6 | 122.33 | 0 | 0.00 | 120.50 | 6 | 739 | 0.81% |
|
| 2021/12/17 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 720 | 0.14% |
|
| 2021/12/16 | 1 | 124.50 | 6 | 123.25 | 120.00 | -5 | 683 | -0.73% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 633 | -0.16% |
|
| 2021/12/14 | 3 | 114.33 | 0 | 0.00 | 112.50 | 3 | 630 | 0.48% |
|
| 2021/12/09 | 15 | 119.70 | 0 | 0.00 | 120.00 | 15 | 577 | 2.60% |
|
| 2021/12/08 | 7.1 | 116.01 | 12 | 122.08 | 124.00 | -5 | 546 | -0.91% |
|
| 2021/12/07 | 6 | 112.75 | 24 | 110.35 | 115.50 | -18 | 466 | -3.86% |
|
| 2021/12/03 | 20 | 102.50 | 0 | 0.00 | 102.50 | 20 | 419 | 4.77% |
|
| 2021/12/02 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 418 | 0.24% |
|
| 2021/12/01 | 2 | 104.00 | 2 | 104.00 | 103.50 | 0 | 419 | 0.00% |
|
| 2021/11/29 | 2 | 103.00 | 0 | 0.00 | 101.50 | 2 | 433 | 0.46% |
|
| 2021/11/22 | 0 | 0.00 | 30 | 105.50 | 106.50 | -30 | 422 | -7.10% |
|
| 2021/11/19 | 0.1 | 108.50 | 0 | 0.00 | 106.50 | 0.1 | 422 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 100 | 111.57 | 109.00 | -100 | 424 | -23.54% |
|
| 2021/11/08 | 30 | 109.83 | 11 | 111.50 | 110.00 | 19 | 395 | 4.80% |
|
| 2021/11/01 | 5 | 105.50 | 0 | 0.00 | 105.00 | 5 | 382 | 1.31% |
|
| 2021/10/29 | 25 | 107.10 | 1 | 110.50 | 106.50 | 24 | 381 | 6.29% |
|
| 2021/10/28 | 40 | 109.16 | 1 | 110.00 | 109.00 | 39 | 378 | 10.32% |
|
| 2021/10/27 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 372 | 0.27% |
|
| 2021/10/19 | 5 | 107.00 | 0 | 0.00 | 106.50 | 5 | 383 | 1.30% |
|
| 2021/10/15 | 5 | 100.50 | 0 | 0.00 | 101.50 | 5 | 376 | 1.33% |
|
| 2021/10/14 | 5 | 100.80 | 0 | 0.00 | 100.50 | 5 | 389 | 1.28% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 397 | -0.25% |
|
| 2021/10/06 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 396 | 0.25% |
|
| 2021/10/04 | 30 | 100.28 | 0 | 0.00 | 99.20 | 30 | 394 | 7.61% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 110.00 | 106.50 | -1 | 392 | -0.25% |
|
| 2021/09/08 | 4 | 103.75 | 0 | 0.00 | 102.00 | 4 | 388 | 1.03% |
|
| 2021/09/07 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 389 | 0.26% |
|
| 2021/09/06 | 5 | 104.80 | 0 | 0.00 | 103.50 | 5 | 393 | 1.27% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 412 | -0.49% |
|
| 2021/08/26 | 4 | 103.00 | 0 | 0.00 | 104.00 | 4 | 406 | 0.98% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 408 | -1.23% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 99.20 | 98.80 | -1 | 411 | -0.24% |
|
| 2021/08/23 | 1 | 98.90 | 8 | 98.64 | 98.60 | -7 | 419 | -1.67% |
|
| 2021/08/19 | 3 | 95.27 | 5 | 96.64 | 94.70 | -2 | 435 | -0.46% |
|
| 2021/08/17 | 5 | 99.94 | 8 | 99.78 | 98.90 | -3 | 442 | -0.68% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 440 | -0.45% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 463 | -0.22% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 646 | -0.31% |
|
| 2021/07/21 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 710 | 0.42% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 114.50 | 110.50 | -1 | 713 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 731 | -0.14% |
|
| 2021/07/13 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 739 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 111.90 | 112.00 | -5 | 742 | -0.67% |
|
| 2021/07/08 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 760 | 0.26% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 769 | -0.13% |
|
| 2021/07/02 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 814 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 846 | -0.35% |
|
| 2021/06/29 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 852 | 0.23% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 898 | -0.11% |
|
| 2021/06/22 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 962 | 0.10% |
|
| 2021/06/16 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 1,034 | 0.19% |
|
| 2021/06/15 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 1,080 | 0.19% |
|
| 2021/06/11 | 8 | 121.50 | 3 | 122.00 | 121.00 | 5 | 1,104 | 0.45% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 124.50 | 123.00 | -5 | 1,111 | -0.45% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 117.50 | 117.00 | -5 | 1,152 | -0.43% |
|
| 2021/06/04 | 3 | 116.67 | 0 | 0.00 | 115.00 | 3 | 1,193 | 0.25% |
|
| 2021/06/02 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,275 | 0.08% |
|
| 2021/06/01 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 1,360 | 0.22% |
|
| 2021/05/28 | 10 | 115.30 | 0 | 0.00 | 116.00 | 10 | 1,740 | 0.57% |
|
| 2021/05/27 | 6 | 118.08 | 0 | 0.00 | 114.00 | 6 | 1,844 | 0.33% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 1,939 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 1,940 | -0.10% |
|
| 2021/05/21 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,017 | 0.05% |
|
| 2021/05/19 | 5 | 114.00 | 5 | 118.50 | 118.00 | 0 | 2,052 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 2,039 | -0.15% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 120.00 | 118.00 | -3 | 2,013 | -0.15% |
|
| 2021/05/13 | 7 | 114.71 | 0 | 0.00 | 115.00 | 7 | 1,999 | 0.35% |
|
| 2021/05/12 | 3 | 122.50 | 7 | 123.50 | 116.50 | -4 | 1,990 | -0.20% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 1,964 | -0.05% |
|
| 2021/05/10 | 2 | 126.00 | 1 | 124.50 | 126.00 | 1 | 1,957 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,957 | -0.05% |
|
| 2021/05/04 | 1 | 122.00 | 1 | 127.50 | 121.50 | 0 | 1,982 | 0.00% |
|
| 2021/05/03 | 3 | 131.00 | 3 | 130.67 | 129.00 | 0 | 1,965 | 0.00% |
|
| 2021/04/29 | 10 | 133.00 | 1 | 132.50 | 131.50 | 9 | 1,955 | 0.46% |
|
| 2021/04/28 | 13 | 135.85 | 1 | 136.50 | 134.00 | 12 | 1,954 | 0.61% |
|
| 2021/04/27 | 11 | 139.41 | 20 | 141.85 | 137.00 | -9 | 1,945 | -0.46% |
|
| 2021/04/23 | 5 | 132.00 | 0 | 0.00 | 130.50 | 5 | 1,892 | 0.26% |
|
| 2021/04/22 | 3 | 135.00 | 0 | 0.00 | 134.00 | 3 | 1,894 | 0.16% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 1,893 | -0.05% |
|
| 2021/04/19 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 1,896 | 0.05% |
|
| 2021/04/14 | 14 | 138.21 | 0 | 0.00 | 135.00 | 14 | 1,933 | 0.72% |
|
| 2021/04/13 | 5 | 140.00 | 0 | 0.00 | 140.00 | 5 | 1,941 | 0.26% |
|
| 2021/04/12 | 2 | 145.00 | 6 | 143.75 | 143.50 | -4 | 1,937 | -0.21% |
|
| 2021/04/09 | 4 | 142.00 | 1 | 141.00 | 141.00 | 3 | 1,945 | 0.15% |
|
| 2021/04/08 | 5 | 139.10 | 0 | 0.00 | 138.50 | 5 | 1,947 | 0.26% |
|
| 2021/04/06 | 33 | 143.74 | 10 | 143.40 | 141.00 | 23 | 1,960 | 1.17% |
|
| 2021/03/31 | 4 | 149.75 | 0 | 0.00 | 150.00 | 4 | 1,974 | 0.20% |
|
| 2021/03/30 | 2 | 152.75 | 1 | 155.50 | 152.00 | 1 | 1,991 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 2,108 | -0.05% |
|
| 2021/03/26 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 2,129 | 0.14% |
|
| 2021/03/25 | 13 | 150.23 | 20 | 149.00 | 150.00 | -7 | 2,242 | -0.31% |
|
| 2021/03/24 | 10 | 150.75 | 0 | 0.00 | 151.50 | 10 | 2,279 | 0.44% |
|
| 2021/03/22 | 1 | 151.00 | 1 | 148.00 | 147.50 | 0 | 2,268 | 0.00% |
|
| 2021/03/19 | 5 | 151.50 | 0 | 0.00 | 149.00 | 5 | 2,269 | 0.22% |
|
| 2021/03/18 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 2,298 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 149.50 | 151.00 | -1 | 2,283 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,242 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 2,168 | -0.05% |
|
| 2021/03/10 | 1 | 149.50 | 3 | 148.83 | 147.00 | -2 | 2,150 | -0.09% |
|
| 2021/03/09 | 3 | 145.00 | 2 | 144.50 | 145.50 | 1 | 2,118 | 0.05% |
|
| 2021/03/08 | 7 | 145.57 | 0 | 0.00 | 144.00 | 7 | 2,090 | 0.33% |
|
| 2021/03/05 | 7 | 148.71 | 3 | 151.50 | 148.50 | 4 | 2,033 | 0.20% |
|
| 2021/03/04 | 18 | 153.72 | 30 | 155.63 | 149.50 | -12 | 1,946 | -0.62% |
|
| 2021/03/03 | 23 | 151.07 | 12 | 151.88 | 148.00 | 11 | 1,740 | 0.63% |
|
| 2021/03/02 | 3 | 153.00 | 22 | 147.57 | 153.00 | -19 | 1,555 | -1.22% |
|
| 2021/02/26 | 25 | 131.94 | 62 | 135.92 | 139.50 | -37 | 1,452 | -2.55% |
|
| 2021/02/25 | 4 | 127.63 | 1 | 129.50 | 127.00 | 3 | 1,349 | 0.22% |
|
| 2021/02/24 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 1,343 | 0.07% |
|
| 2021/02/23 | 11 | 129.14 | 7 | 137.14 | 129.50 | 4 | 1,333 | 0.30% |
|
| 2021/02/22 | 10 | 127.00 | 22 | 131.11 | 134.50 | -12 | 1,281 | -0.94% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 1,226 | -0.08% |
|
| 2021/02/01 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,217 | 0.08% |
|
| 2021/01/28 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 1,208 | 0.17% |
|
| 2021/01/27 | 12 | 117.50 | 2 | 121.50 | 117.50 | 10 | 1,199 | 0.83% |
|
| 2021/01/26 | 3 | 121.50 | 1 | 116.50 | 121.00 | 2 | 1,190 | 0.17% |
|
| 2021/01/22 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/21 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,154 | 0.09% |
|
| 2021/01/19 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 1,133 | 0.09% |
|
| 2021/01/18 | 7 | 118.57 | 0 | 0.00 | 119.50 | 7 | 1,123 | 0.62% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 1,111 | -0.18% |
|
| 2021/01/12 | 2 | 128.25 | 1 | 130.50 | 126.50 | 1 | 1,078 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 1,069 | -0.09% |
|
| 2021/01/08 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,050 | 0.10% |
|
| 2021/01/07 | 2 | 132.00 | 0 | 0.00 | 130.00 | 2 | 1,033 | 0.19% |
|
| 2021/01/06 | 7 | 127.36 | 0 | 0.00 | 126.00 | 7 | 1,024 | 0.68% |
|
| 2021/01/04 | 6 | 136.25 | 5 | 133.30 | 133.00 | 1 | 1,001 | 0.10% |
|
| 2020/12/31 | 3 | 141.17 | 1 | 144.50 | 139.00 | 2 | 973 | 0.21% |
|
| 2020/12/30 | 1 | 142.00 | 2 | 142.25 | 142.00 | -1 | 956 | -0.10% |
|
| 2020/12/29 | 18 | 138.03 | 2 | 139.00 | 138.00 | 16 | 937 | 1.71% |
|
| 2020/12/28 | 1 | 144.00 | 7 | 143.93 | 142.00 | -6 | 913 | -0.66% |
|
| 2020/12/25 | 10 | 140.75 | 11 | 140.86 | 141.00 | -1 | 903 | -0.11% |
|
| 2020/12/24 | 17 | 143.94 | 1 | 142.50 | 142.50 | 16 | 892 | 1.79% |
|
| 2020/12/23 | 7 | 145.29 | 30 | 143.80 | 142.00 | -23 | 851 | -2.70% |
|
| 2020/12/22 | 10 | 134.60 | 3.2 | 135.98 | 134.00 | 6.8 | 709 | 0.95% |
|
| 2020/12/21 | 12 | 139.00 | 18 | 139.86 | 137.50 | -6 | 665 | -0.90% |
|
| 2020/12/18 | 1.2 | 133.40 | 0 | 0.00 | 134.50 | 1.2 | 541 | 0.23% |
|
| 2020/12/17 | 1 | 124.50 | 11 | 123.64 | 122.50 | -10 | 480 | -2.08% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 123.50 | 120.50 | -4 | 453 | -0.88% |
|
| 2020/12/15 | 1 | 121.00 | 1 | 120.50 | 119.00 | 0 | 435 | 0.00% |
|
| 2020/12/14 | 3 | 124.50 | 6 | 124.08 | 123.50 | -3 | 419 | -0.72% |
|
| 2020/12/11 | 1 | 121.00 | 11 | 119.64 | 119.00 | -10 | 372 | -2.69% |
|
| 2020/12/10 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 350 | 0.29% |
|
| 2020/12/07 | 2 | 116.25 | 0 | 0.00 | 115.00 | 2 | 344 | 0.58% |
|
| 2020/12/03 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 342 | 0.29% |
|
| 2020/12/01 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 344 | 0.58% |
|
| 2020/11/30 | 7 | 117.50 | 0 | 0.00 | 118.00 | 7 | 345 | 2.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 120.50 | 117.50 | -2 | 340 | -0.59% |
|
| 2020/11/24 | 4 | 120.00 | 0 | 0.00 | 117.50 | 4 | 338 | 1.18% |
|
| 2020/11/23 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 344 | 0.87% |
|
| 2020/11/20 | 2 | 120.00 | 10 | 117.50 | 121.00 | -8 | 360 | -2.22% |
|
| 2020/11/18 | 10 | 116.00 | 0 | 0.00 | 117.00 | 10 | 342 | 2.92% |
|
| 2020/11/05 | 5 | 112.00 | 0 | 0.00 | 111.50 | 5 | 373 | 1.34% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 374 | -0.27% |
|
| 2020/11/03 | 3 | 111.00 | 0.1 | 109.59 | 112.00 | 2.9 | 380 | 0.76% |
|
| 2020/10/15 | 3 | 117.50 | 0 | 0.00 | 116.50 | 3 | 449 | 0.67% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 121.50 | 119.00 | -3 | 456 | -0.66% |
|
| 2020/09/30 | 3 | 112.50 | 0 | 0.00 | 112.00 | 3 | 649 | 0.46% |
|
| 2020/09/29 | 1 | 115.00 | 6 | 115.50 | 115.50 | -5 | 673 | -0.74% |
|
| 2020/09/25 | 3 | 102.50 | 0 | 0.00 | 104.00 | 3 | 680 | 0.44% |
|
| 2020/09/15 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 773 | 0.13% |
|
| 2020/09/11 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 786 | 0.38% |
|
| 2020/09/04 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 831 | 0.24% |
|
| 2020/08/27 | 6 | 121.42 | 0 | 0.00 | 120.00 | 6 | 880 | 0.68% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 879 | -0.11% |
|
| 2020/08/20 | 3 | 115.50 | 0 | 0.00 | 112.50 | 3 | 937 | 0.32% |
|
| 2020/08/19 | 10 | 122.00 | 15 | 121.43 | 120.50 | -5 | 959 | -0.52% |
|
| 2020/08/13 | 15 | 116.67 | 0 | 0.00 | 115.50 | 15 | 1,071 | 1.40% |
|
| 2020/08/12 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 1,072 | 0.19% |
|
| 2020/08/05 | 5 | 119.50 | 0 | 0.00 | 120.00 | 5 | 1,084 | 0.46% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,087 | -0.09% |
|
| 2020/07/30 | 3 | 121.83 | 0 | 0.00 | 118.50 | 3 | 1,137 | 0.26% |
|
| 2020/07/24 | 4 | 120.50 | 0 | 0.00 | 119.50 | 4 | 1,111 | 0.36% |
|
| 2020/07/23 | 3 | 122.00 | 0 | 0.00 | 122.50 | 3 | 1,107 | 0.27% |
|
| 2020/07/21 | 3 | 123.50 | 3 | 125.50 | 123.50 | 0 | 1,101 | 0.00% |
|
| 2020/07/20 | 4 | 115.50 | 4 | 119.50 | 122.50 | 0 | 1,098 | 0.00% |
|
| 2020/07/17 | 5 | 122.90 | 0 | 0.00 | 122.00 | 5 | 1,094 | 0.46% |
|
| 2020/07/10 | 9 | 142.00 | 0 | 0.00 | 141.00 | 9 | 1,027 | 0.88% |
|
| 2020/07/09 | 0 | 0.00 | 15 | 141.50 | 141.50 | -15 | 960 | -1.56% |
|
| 2020/07/07 | 11 | 118.95 | 0 | 0.00 | 117.50 | 11 | 897 | 1.23% |
|
| 2020/07/06 | 5 | 116.00 | 0 | 0.00 | 121.00 | 5 | 888 | 0.56% |
|
| 2020/07/03 | 3 | 117.00 | 0 | 0.00 | 115.00 | 3 | 880 | 0.34% |
|
| 2020/07/02 | 9 | 117.44 | 0 | 0.00 | 116.50 | 9 | 889 | 1.01% |
|
| 2020/07/01 | 7 | 115.79 | 0 | 0.00 | 117.00 | 7 | 896 | 0.78% |
|
| 2020/06/30 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 901 | 0.22% |
|
| 2020/06/23 | 6 | 121.25 | 3 | 129.50 | 119.50 | 3 | 879 | 0.34% |
|
| 2020/06/22 | 3 | 119.00 | 13 | 123.50 | 123.50 | -10 | 838 | -1.19% |
|
| 2020/06/19 | 4 | 116.75 | 0 | 0.00 | 112.50 | 4 | 824 | 0.49% |
|
| 2020/06/17 | 3 | 118.50 | 10 | 119.00 | 119.00 | -7 | 805 | -0.87% |
|
| 2020/06/16 | 10 | 113.00 | 0 | 0.00 | 113.00 | 10 | 802 | 1.25% |
|
| 2020/06/12 | 5 | 108.50 | 1 | 108.00 | 109.00 | 4 | 832 | 0.48% |
|
| 2020/06/11 | 10 | 117.50 | 0 | 0.00 | 112.50 | 10 | 836 | 1.20% |
|
| 2020/06/10 | 4 | 117.50 | 1 | 116.50 | 117.50 | 3 | 838 | 0.36% |
|
| 2020/06/09 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 837 | 0.12% |
|
| 2020/06/08 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 830 | 0.24% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 825 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 827 | -0.12% |
|
| 2020/06/02 | 2 | 112.50 | 3 | 119.00 | 112.00 | -1 | 811 | -0.12% |
|
| 2020/05/29 | 6 | 124.17 | 0 | 0.00 | 120.50 | 6 | 791 | 0.76% |
|
| 2020/05/28 | 4 | 124.25 | 0 | 0.00 | 121.50 | 4 | 778 | 0.51% |
|
| 2020/05/27 | 12 | 124.42 | 5 | 124.50 | 127.00 | 7 | 759 | 0.92% |
|
| 2020/05/26 | 8 | 120.75 | 10 | 121.70 | 118.50 | -2 | 723 | -0.28% |
|
| 2020/05/25 | 18 | 120.47 | 0 | 0.00 | 124.00 | 18 | 683 | 2.63% |
|
| 2020/05/22 | 8 | 108.69 | 2 | 108.75 | 113.50 | 6 | 630 | 0.95% |
|
| 2020/05/20 | 2 | 94.50 | 0 | 0.00 | 94.10 | 2 | 555 | 0.36% |
|
| 2020/05/18 | 2 | 94.10 | 0 | 0.00 | 95.30 | 2 | 551 | 0.36% |
|
| 2020/05/15 | 5 | 94.20 | 5 | 96.50 | 93.20 | 0 | 546 | 0.00% |
|
| 2020/05/14 | 5 | 96.20 | 6 | 98.98 | 95.60 | -1 | 539 | -0.19% |
|
| 2020/05/12 | 4 | 98.55 | 1 | 98.90 | 98.80 | 3 | 531 | 0.56% |
|
| 2020/05/08 | 7 | 103.57 | 14 | 105.79 | 101.50 | -7 | 519 | -1.35% |
|
| 2020/05/07 | 10 | 99.10 | 2 | 101.50 | 101.50 | 8 | 493 | 1.62% |
|
| 2020/05/06 | 1 | 94.20 | 0 | 0.00 | 92.30 | 1 | 479 | 0.21% |
|
| 2020/04/29 | 1 | 89.20 | 0 | 0.00 | 89.70 | 1 | 470 | 0.21% |
|
| 2020/04/21 | 5 | 85.42 | 4 | 85.15 | 84.40 | 1 | 462 | 0.22% |
|
| 2020/04/20 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 452 | 0.22% |
|
| 2020/04/14 | 2 | 92.90 | 7 | 93.80 | 92.50 | -5 | 445 | -1.12% |
|
| 2020/04/13 | 1 | 92.50 | 0 | 0.00 | 92.90 | 1 | 434 | 0.23% |
|
| 2020/04/09 | 5 | 85.20 | 2 | 85.65 | 85.00 | 3 | 417 | 0.72% |
|
| 2020/04/07 | 4 | 87.00 | 11 | 88.39 | 86.80 | -7 | 413 | -1.69% |
|
| 2020/04/06 | 15 | 82.09 | 4 | 83.40 | 83.90 | 11 | 401 | 2.74% |
|
| 2020/04/01 | 8 | 74.04 | 1 | 76.30 | 76.30 | 7 | 386 | 1.81% |
|
| 2020/03/31 | 6 | 69.95 | 0 | 0.00 | 69.40 | 6 | 376 | 1.59% |
|
| 2020/03/27 | 5 | 68.60 | 0 | 0.00 | 68.60 | 5 | 384 | 1.30% |
|
| 2020/03/26 | 34 | 67.11 | 0 | 0.00 | 67.50 | 34 | 383 | 8.86% |
|
| 2020/03/25 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 396 | 0.25% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 67.10 | 65.10 | -1 | 351 | -0.28% |
|
| 2020/03/17 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 338 | 0.30% |
|
| 2020/03/12 | 1 | 97.20 | 5 | 97.90 | 97.20 | -4 | 302 | -1.32% |
|
| 2020/03/11 | 5 | 98.20 | 0 | 0.00 | 97.20 | 5 | 296 | 1.69% |
|
| 2020/03/05 | 5 | 107.50 | 0 | 0.00 | 108.00 | 5 | 292 | 1.71% |
|
| 2020/02/27 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 335 | 0.30% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 331 | -0.30% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 338 | -0.30% |
|
| 2020/02/04 | 0 | 127.00 | 0 | 0.00 | 123.50 | 0 | 339 | 0.00% |
|
| 2020/02/03 | 2 | 122.50 | 0 | 0.00 | 125.50 | 2 | 336 | 0.59% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 328 | -0.61% |
|
| 2020/01/14 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 329 | 0.30% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 329 | -0.30% |
|
| 2020/01/08 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 327 | 0.31% |
|
| 2020/01/07 | 0.2 | 130.00 | 6 | 129.00 | 129.00 | -5.8 | 320 | -1.80% |
|
| 2020/01/06 | 1.5 | 130.53 | 6 | 130.08 | 131.00 | -4.5 | 329 | -1.35% |
|
| 2020/01/02 | 18 | 130.00 | 5 | 129.80 | 130.00 | 13 | 339 | 3.83% |
|
| 2019/12/30 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 331 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 327 | -0.31% |
|
| 2019/12/24 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 318 | 0.31% |
|
| 2019/12/23 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 319 | 0.63% |
|
| 2019/12/20 | 0 | 0.00 | 19 | 136.76 | 137.50 | -19 | 316 | -6.01% |
|
| 2019/12/19 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 300 | 0.66% |
|
| 2019/12/13 | 10 | 129.00 | 0 | 0.00 | 129.00 | 10 | 299 | 3.34% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 132.50 | 132.00 | -3 | 284 | -1.05% |
|
| 2019/12/06 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 283 | 0.35% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 277 | -0.36% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 271 | -0.37% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 139.50 | 145.50 | -4 | 265 | -1.51% |
|
| 2019/11/27 | 0 | 0.00 | 15 | 136.00 | 136.00 | -15 | 237 | -6.31% |
|
| 2019/11/22 | 1 | 128.50 | 0 | 0.00 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/11/20 | 15 | 128.50 | 0 | 0.00 | 128.50 | 15 | 222 | 6.73% |
|
| 2019/11/18 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 224 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 130.50 | 128.50 | -4 | 226 | -1.77% |
|
| 2019/11/08 | 6.1 | 131.01 | 0 | 0.00 | 131.00 | 6.1 | 223 | 2.70% |
|
| 2019/11/06 | 0.1 | 133.00 | 1 | 133.00 | 132.50 | -1 | 221 | -0.43% |
|
| 2019/11/05 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 223 | 0.45% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 229 | -0.44% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 245 | -0.41% |
|
| 2019/10/23 | 3 | 138.00 | 0 | 0.00 | 137.00 | 3 | 247 | 1.21% |
|
| 2019/10/16 | 3 | 139.00 | 0 | 0.00 | 138.00 | 3 | 259 | 1.16% |
|
| 2019/10/08 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 256 | 0.78% |
|
| 2019/10/07 | 1.1 | 139.53 | 0 | 0.00 | 139.00 | 1.1 | 264 | 0.41% |
|
| 2019/09/03 | 1 | 147.00 | 0 | 0.00 | 145.00 | 1 | 462 | 0.22% |
|
| 2019/09/02 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 464 | 0.22% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 140.00 | 139.50 | -3 | 457 | -0.66% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 140.00 | 140.00 | -5 | 447 | -1.12% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 460 | -0.22% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 148.50 | 151.50 | -1 | 461 | -0.22% |
|
| 2019/07/31 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 461 | 0.43% |
|
| 2019/07/30 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 451 | 0.22% |
|
| 2019/07/19 | 5 | 162.00 | 1 | 161.00 | 161.00 | 4 | 436 | 0.92% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 164.50 | 162.00 | -3 | 438 | -0.68% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 438 | -0.23% |
|
| 2019/07/16 | 4 | 162.38 | 0 | 0.00 | 161.50 | 4 | 441 | 0.91% |
|
| 2019/07/15 | 1 | 158.00 | 2 | 158.50 | 157.00 | -1 | 443 | -0.23% |
|
| 2019/07/12 | 1 | 158.50 | 2 | 157.50 | 158.00 | -1 | 443 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 162.50 | 159.50 | -2 | 436 | -0.46% |
|
| 2019/07/09 | 1 | 165.50 | 1 | 165.00 | 163.00 | 0 | 432 | 0.00% |
|
| 2019/07/03 | 7 | 167.50 | 0 | 0.00 | 166.50 | 7 | 425 | 1.65% |
|
| 2019/07/01 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 408 | 0.24% |
|
| 2019/06/28 | 0 | 0.00 | 43 | 166.85 | 165.00 | -43 | 402 | -10.69% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 397 | -0.25% |
|
| 2019/06/26 | 3 | 162.00 | 0 | 0.00 | 163.00 | 3 | 405 | 0.74% |
|
| 2019/06/25 | 3 | 166.00 | 0 | 0.00 | 164.00 | 3 | 399 | 0.75% |
|
| 2019/06/24 | 43 | 163.21 | 0 | 0.00 | 165.50 | 43 | 386 | 11.12% |
|
| 2019/06/21 | 1 | 154.00 | 1 | 158.00 | 155.00 | 0 | 359 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 148.25 | 149.00 | -2 | 308 | -0.65% |
|
| 2019/06/17 | 1 | 152.50 | 35 | 151.57 | 150.00 | -34 | 307 | -11.06% |
|
| 2019/06/14 | 1 | 152.50 | 1 | 152.00 | 151.50 | 0 | 306 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 21 | 152.86 | 151.00 | -21 | 319 | -6.56% |
|
| 2019/06/11 | 20 | 147.75 | 0 | 0.00 | 150.00 | 20 | 313 | 6.39% |
|
| 2019/06/10 | 37 | 144.22 | 0 | 0.00 | 141.00 | 37 | 307 | 12.05% |
|
| 2019/06/06 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 307 | 0.33% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 142.50 | 141.50 | -10 | 345 | -2.89% |
|
| 2019/05/29 | 0 | 0.00 | 30 | 142.83 | 143.00 | -30 | 346 | -8.66% |
|
| 2019/05/28 | 0 | 0.00 | 21 | 139.74 | 146.50 | -21 | 351 | -5.98% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 139.38 | 139.50 | -20 | 354 | -5.65% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 140.40 | 139.50 | -10 | 364 | -2.74% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 139.80 | 139.50 | -10 | 371 | -2.69% |
|
| 2019/05/09 | 2 | 150.00 | 0 | 0.00 | 146.50 | 2 | 476 | 0.42% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 486 | -0.21% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 526 | -0.19% |
|
| 2019/05/03 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 592 | 0.17% |
|
| 2019/04/30 | 0 | 0.00 | 13 | 155.00 | 155.50 | -13 | 664 | -1.96% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 664 | -0.15% |
|
| 2019/04/24 | 4 | 156.50 | 0 | 0.00 | 158.00 | 4 | 668 | 0.60% |
|
| 2019/04/23 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 669 | 0.15% |
|
| 2019/04/22 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 664 | 0.15% |
|
| 2019/04/09 | 5 | 167.10 | 0 | 0.00 | 165.50 | 5 | 759 | 0.66% |
|
| 2019/04/08 | 5 | 165.00 | 0 | 0.00 | 164.50 | 5 | 773 | 0.65% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 164.50 | 164.50 | -2 | 797 | -0.25% |
|
| 2019/03/29 | 5 | 169.50 | 0 | 0.00 | 169.00 | 5 | 796 | 0.63% |
|
| 2019/03/25 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 785 | 0.13% |
|
| 2019/03/21 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 786 | 0.13% |
|
| 2019/03/18 | 6 | 160.17 | 0 | 0.00 | 159.00 | 6 | 783 | 0.77% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 162.67 | 162.50 | -3 | 775 | -0.39% |
|
| 2019/03/14 | 13 | 167.08 | 0 | 0.00 | 166.50 | 13 | 765 | 1.70% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 758 | -0.13% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 765 | -0.13% |
|
| 2019/02/26 | 3 | 181.00 | 0 | 0.00 | 180.00 | 3 | 781 | 0.38% |
|
| 2019/02/25 | 4 | 180.00 | 0 | 0.00 | 180.00 | 4 | 782 | 0.51% |
|
| 2019/02/22 | 2 | 185.50 | 0 | 0.00 | 183.00 | 2 | 771 | 0.26% |
|
| 2019/02/21 | 10 | 185.15 | 0 | 0.00 | 185.00 | 10 | 767 | 1.30% |
|
| 2019/02/19 | 0 | 0.00 | 23 | 190.43 | 188.00 | -23 | 749 | -3.07% |
|
| 2019/02/15 | 3 | 186.00 | 0 | 0.00 | 183.00 | 3 | 720 | 0.42% |
|
| 2019/02/13 | 2 | 183.00 | 5 | 183.40 | 182.00 | -3 | 689 | -0.43% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 187.00 | 185.50 | -1 | 677 | -0.15% |
|
| 2019/02/11 | 18 | 178.50 | 0 | 0.00 | 181.00 | 18 | 665 | 2.70% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 181.00 | 180.00 | -10 | 658 | -1.52% |
|
| 2019/01/29 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 650 | 0.15% |
|
| 2019/01/25 | 2 | 187.50 | 2 | 188.00 | 185.00 | 0 | 626 | 0.00% |
|
| 2019/01/24 | 10 | 187.50 | 11 | 182.55 | 190.00 | -1 | 601 | -0.17% |
|
| 2019/01/23 | 10 | 178.00 | 2 | 166.50 | 177.00 | 8 | 533 | 1.50% |
|
| 2019/01/09 | 2 | 159.00 | 0 | 0.00 | 161.50 | 2 | 446 | 0.45% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 163.50 | 165.00 | -1 | 437 | -0.23% |
|
| 2019/01/07 | 5 | 167.00 | 1 | 163.50 | 163.00 | 4 | 431 | 0.93% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 409 | -0.24% |
|
| 2018/12/28 | 2 | 156.00 | 3 | 155.00 | 156.50 | -1 | 397 | -0.25% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 380 | -0.26% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 389 | -0.26% |
|
| 2018/12/19 | 0 | 0.00 | 7 | 142.00 | 139.50 | -7 | 389 | -1.80% |
|
| 2018/12/14 | 0 | 0.00 | 7 | 143.00 | 143.00 | -7 | 410 | -1.71% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 141.30 | 142.00 | -10 | 408 | -2.45% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 139.00 | 138.50 | -3 | 403 | -0.74% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 136.00 | 137.00 | -2 | 421 | -0.47% |
|
| 2018/12/05 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 441 | 0.23% |
|
| 2018/12/04 | 5 | 143.30 | 0 | 0.00 | 143.50 | 5 | 445 | 1.12% |
|
| 2018/12/03 | 5 | 143.50 | 0 | 0.00 | 143.00 | 5 | 449 | 1.11% |
|
| 2018/11/30 | 2 | 145.50 | 0 | 0.00 | 146.00 | 2 | 442 | 0.45% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 433 | -0.23% |
|
| 2018/11/28 | 1 | 138.50 | 7 | 139.36 | 139.00 | -6 | 424 | -1.41% |
|
| 2018/11/27 | 2 | 135.00 | 0 | 0.00 | 139.50 | 2 | 422 | 0.47% |
|
| 2018/11/26 | 2 | 137.00 | 3 | 134.67 | 135.00 | -1 | 418 | -0.24% |
|
| 2018/11/23 | 2 | 138.75 | 11 | 138.18 | 137.00 | -9 | 412 | -2.18% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 134.50 | 134.50 | -10 | 390 | -2.56% |
|
| 2018/11/19 | 9 | 120.00 | 0 | 0.00 | 121.00 | 9 | 391 | 2.30% |
|
| 2018/11/13 | 15 | 119.30 | 0 | 0.00 | 119.50 | 15 | 390 | 3.84% |
|
| 2018/11/02 | 5 | 123.40 | 0 | 0.00 | 124.00 | 5 | 396 | 1.26% |
|
| 2018/11/01 | 7 | 122.50 | 0 | 0.00 | 121.50 | 7 | 392 | 1.78% |
|
| 2018/10/31 | 3 | 122.50 | 0 | 0.00 | 121.00 | 3 | 387 | 0.77% |
|
| 2018/10/26 | 2 | 124.00 | 0 | 0.00 | 120.00 | 2 | 390 | 0.51% |
|
| 2018/10/05 | 0 | 0.00 | 1.1 | 150.71 | 151.00 | -1.1 | 373 | -0.30% |
|
| 2018/10/02 | 1 | 155.50 | 0 | 0.00 | 151.50 | 1 | 349 | 0.29% |
|
| 2018/09/26 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 332 | 0.30% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 333 | -0.30% |
|
| 2018/09/21 | 2 | 147.00 | 1 | 145.50 | 142.50 | 1 | 334 | 0.30% |
|
| 2018/09/14 | 1 | 137.50 | 0 | 0.00 | 141.00 | 1 | 318 | 0.31% |
|
| 2018/09/12 | 0 | 0.00 | 7 | 122.00 | 124.50 | -7 | 306 | -2.28% |
|
| 2018/09/04 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 302 | 0.33% |
|
| 2018/09/03 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 306 | 0.33% |
|
| 2018/08/28 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 326 | 0.31% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 420 | -0.24% |
|
| 2018/08/07 | 0 | 0.00 | 20 | 153.00 | 152.00 | -20 | 439 | -4.55% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 160.15 | 159.00 | -10 | 590 | -1.69% |
|
| 2018/07/10 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 602 | 0.17% |
|
| 2018/07/09 | 2 | 159.50 | 24 | 159.00 | 157.50 | -22 | 618 | -3.56% |
|
| 2018/07/04 | 1 | 154.00 | 5 | 153.50 | 154.00 | -4 | 658 | -0.61% |
|
| 2018/07/03 | 10 | 157.35 | 0 | 0.00 | 156.00 | 10 | 665 | 1.50% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 678 | -0.29% |
|
| 2018/06/26 | 10 | 158.50 | 0 | 0.00 | 158.00 | 10 | 717 | 1.39% |
|
| 2018/06/25 | 10 | 162.50 | 0 | 0.00 | 160.50 | 10 | 719 | 1.39% |
|
| 2018/06/22 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 721 | 0.14% |
|
| 2018/06/19 | 5 | 156.00 | 0 | 0.00 | 155.00 | 5 | 727 | 0.69% |
|
| 2018/06/14 | 15 | 160.87 | 0 | 0.00 | 159.50 | 15 | 760 | 1.97% |
|
| 2018/06/11 | 6 | 161.00 | 0 | 0.00 | 160.00 | 6 | 801 | 0.75% |
|
| 2018/06/01 | 0 | 0.00 | 18 | 172.36 | 172.00 | -18 | 838 | -2.15% |
|
| 2018/05/31 | 17 | 149.59 | 3 | 162.00 | 162.00 | 14 | 804 | 1.74% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 154.50 | 154.00 | -2 | 831 | -0.24% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 841 | -0.12% |
|
| 2018/05/15 | 1 | 165.00 | 0 | 0.00 | 161.50 | 1 | 852 | 0.12% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 885 | -0.11% |
|
| 2018/05/03 | 2 | 176.00 | 0 | 0.00 | 173.50 | 2 | 979 | 0.20% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 971 | -0.10% |
|
| 2018/04/26 | 5 | 166.80 | 0 | 0.00 | 165.00 | 5 | 985 | 0.51% |
|
| 2018/04/25 | 1 | 170.00 | 1 | 173.00 | 172.50 | 0 | 988 | 0.00% |
|
| 2018/04/24 | 2 | 175.25 | 1 | 183.50 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2018/04/23 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/20 | 2 | 183.00 | 0 | 0.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/19 | 2 | 179.00 | 0 | 0.00 | 176.50 | 2 | 1,112 | 0.18% |
|
| 2018/04/17 | 2 | 178.00 | 0 | 0.00 | 176.50 | 2 | 1,124 | 0.18% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 189.25 | 189.00 | -4 | 1,191 | -0.34% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 1,145 | -0.09% |
|
| 2018/04/09 | 4 | 178.88 | 10 | 180.00 | 177.50 | -6 | 1,141 | -0.53% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 183.50 | 181.50 | -2 | 1,120 | -0.18% |
|
| 2018/03/29 | 2 | 181.00 | 4 | 181.88 | 183.00 | -2 | 1,119 | -0.18% |
|
| 2018/03/27 | 1 | 175.00 | 2 | 175.00 | 173.00 | -1 | 1,098 | -0.09% |
|
| 2018/03/23 | 2 | 173.50 | 0 | 0.00 | 175.00 | 2 | 1,117 | 0.18% |
|
| 2018/03/22 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 1,109 | 0.00% |
|
| 2018/03/21 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 1,103 | 0.09% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/16 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/15 | 0 | 0.00 | 0.1 | 179.00 | 178.00 | -0.1 | 1,089 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 179.00 | 176.50 | -1 | 1,086 | -0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,081 | -0.09% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 178.00 | 174.50 | -1 | 1,077 | -0.09% |
|
| 2018/03/01 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 1,073 | 0.09% |
|
| 2018/02/23 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 1,082 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 175.83 | 179.50 | -3 | 1,064 | -0.28% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 169.00 | 169.00 | -3 | 1,039 | -0.29% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 163.00 | 160.00 | -1 | 1,020 | -0.10% |
|
| 2018/02/06 | 7 | 161.57 | 0 | 0.00 | 156.50 | 7 | 1,018 | 0.69% |
|
| 2018/02/05 | 2 | 172.00 | 0 | 0.00 | 172.50 | 2 | 995 | 0.20% |
|
| 2018/02/02 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 989 | 0.10% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 183.83 | 185.00 | -3 | 978 | -0.31% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 963 | -0.10% |
|
| 2018/01/29 | 1 | 183.00 | 2 | 182.50 | 181.50 | -1 | 955 | -0.10% |
|
| 2018/01/26 | 2 | 183.00 | 2 | 175.00 | 181.00 | 0 | 939 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 912 | -0.11% |
|
| 2018/01/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 921 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 921 | -0.11% |
|
| 2018/01/19 | 1 | 174.50 | 1 | 173.00 | 170.50 | 0 | 918 | 0.00% |
|
| 2018/01/18 | 5 | 169.60 | 1 | 171.50 | 169.00 | 4 | 914 | 0.44% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 933 | -0.21% |
|
| 2018/01/16 | 2 | 188.00 | 0 | 0.00 | 189.50 | 2 | 902 | 0.22% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 182.88 | 185.50 | -4 | 840 | -0.48% |
|
| 2018/01/12 | 1 | 170.00 | 2 | 170.25 | 169.00 | -1 | 808 | -0.12% |
|
| 2018/01/11 | 2 | 168.50 | 1 | 170.50 | 168.50 | 1 | 814 | 0.12% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 170.00 | 173.00 | -2 | 813 | -0.25% |
|
| 2018/01/08 | 2 | 162.50 | 5 | 156.40 | 162.50 | -3 | 768 | -0.39% |
|