杏國 (4192)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.60
漲跌
▼0.50
漲幅
-1.08%
成交量
9張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	46.00	47.80	-1	40	-2.48%
2024/04/12	0	0.00	3	51.03	52.00	-3	35	-8.49%
2024/04/11	1	51.00	0	0.00	53.80	1	32	3.13%
2024/04/09	0	0.00	0.1	50.50	50.50	-0.1	13	-0.50%
2024/03/29	0	0.00	0.3	38.09	38.40	-0.3	9	-2.85%
2024/02/29	0	0.00	0.3	37.65	37.90	-0.3	6	-4.01%
2023/10/31	1	36.90	0	0.00	36.90	1	10	9.74%
2023/10/02	0	0.00	0.4	43.30	44.00	-0.4	23	-1.64%
2023/09/26	0	0.00	0	45.30	45.10	0	24	-0.09%
2023/08/08	0	0.00	0.8	47.25	47.95	-0.8	41	-1.94%
2023/07/14	0.1	47.40	0	0.00	49.50	0.1	52	0.25%
2023/05/16	2	18.20	0	0.00	18.20	2	59	3.38%
2023/03/21	0	0.00	3	20.20	20.30	-3	45	-6.59%
2023/02/02	0	0.00	1	25.70	26.00	-1	51	-1.94%
2023/01/12	0	0.00	2	24.30	24.30	-2	51	-3.88%
2022/12/27	3	25.45	0	0.00	25.70	3	53	5.58%
2022/12/07	0	0.00	1	26.15	26.55	-1	53	-1.86%
2022/12/06	0	0.00	2	27.00	27.50	-2	53	-3.75%
2022/12/02	3	29.53	0	0.00	28.95	3	49	6.03%
2022/10/25	2	25.23	0	0.00	25.00	2	75	2.66%
2022/09/16	0	0.00	1	29.80	29.90	-1	78	-1.28%
2022/08/23	2	34.45	2	34.10	32.05	0	72	0.00%
2022/08/22	0	0.00	3	33.60	33.60	-3	59	-5.02%
2022/08/19	0.5	29.30	0	0.00	30.55	0.5	56	0.92%
2022/06/27	0	30.00	0	0.00	30.10	0	204	0.01%
2022/05/23	0.1	31.00	0	0.00	30.30	0.1	334	0.03%
2022/05/20	1	30.55	0	0.00	30.70	1	337	0.30%
2022/05/19	0	32.50	0	0.00	31.45	0	342	0.00%
2022/04/26	0.1	34.30	0	0.00	34.30	0.1	340	0.03%
2022/04/25	0.1	35.50	0	0.00	34.05	0.1	339	0.03%
2022/04/22	0	0.00	1	37.00	36.15	-1	336	-0.30%
2022/04/15	1	37.00	0	0.00	36.50	1	328	0.30%
2022/04/13	0.1	37.00	1	35.80	36.90	-0.9	322	-0.28%
2022/04/12	2.1	41.74	0	0.00	39.25	2.1	307	0.67%
2022/04/11	3	43.02	5.2	42.42	43.60	-2.2	297	-0.72%
2022/03/29	0	0.00	1	38.45	38.20	-1	249	-0.40%
2022/03/08	0	0.00	1	35.15	35.20	-1	366	-0.27%
2022/03/07	0.1	35.30	3	35.25	35.30	-3	367	-0.80%
2022/03/04	0	0.00	7	38.25	37.65	-7	370	-1.89%
2022/03/02	0	0.00	1	38.70	38.20	-1	374	-0.27%
2022/03/01	4	37.80	2	38.50	38.10	2	384	0.52%
2022/02/25	0	0.00	2	38.00	38.10	-2	386	-0.52%
2022/02/24	14	37.74	0	0.00	36.80	14	407	3.43%
2022/02/23	3	40.53	1.2	40.45	40.85	1.9	402	0.46%
2022/02/22	0	0.00	0.4	38.60	38.60	-0.4	405	-0.10%
2022/02/14	0	0.00	2	31.70	31.60	-2	549	-0.36%
2022/02/10	1	32.45	0	0.00	33.25	1	605	0.17%
2022/02/09	2	32.50	0	0.00	33.10	2	653	0.31%
2022/02/08	0	0.00	1	29.05	30.45	-1	698	-0.14%
2022/01/14	0	0.00	7	29.60	29.40	-7	856	-0.82%
2022/01/10	2	31.13	0	0.00	30.90	2	903	0.22%
2022/01/04	0	0.00	1	31.05	31.05	-1	949	-0.11%
2021/12/30	0	0.00	1	31.80	31.75	-1	984	-0.10%
2021/12/28	0	0.00	2	32.00	31.80	-2	1,080	-0.19%
2021/12/24	0	0.00	2	31.90	31.90	-2	1,172	-0.17%
2021/12/22	2	33.15	0	0.00	33.30	2	1,225	0.16%
2021/12/21	1	32.00	0	0.00	31.85	1	1,253	0.08%
2021/12/13	0	0.00	1	37.35	37.75	-1	1,398	-0.07%
2021/12/07	0.1	29.55	0	0.00	29.60	0.1	1,476	0.01%
2021/12/06	3	28.15	1	28.70	28.50	2	1,479	0.14%
2021/12/02	0.1	33.00	0	0.00	32.25	0.1	1,487	0.01%
2021/12/01	1	32.85	0	0.00	32.55	1	1,491	0.07%
2021/11/30	0.1	33.30	0	0.00	32.90	0.1	1,499	0.01%
2021/11/26	2	35.30	2	35.40	35.35	0	1,522	0.00%
2021/11/25	0	0.00	2	35.05	35.45	-2	1,529	-0.13%
2021/11/23	4.1	32.61	2	33.70	32.75	2.1	1,585	0.13%
2021/11/22	2.1	36.00	0	0.00	36.00	2.1	1,563	0.13%
2021/11/19	2.1	35.00	2	34.20	35.20	0.1	1,565	0.01%
2021/11/18	1.1	36.45	0	0.00	36.45	1.1	1,528	0.07%
2021/11/17	2.1	40.50	12	40.50	40.50	-9.9	1,518	-0.65%
2021/11/16	0	0.00	2	43.94	45.00	-2	1,503	-0.13%
2021/11/15	12	37.91	0	0.00	40.95	12	1,492	0.80%
2021/11/12	1	38.30	0	0.00	38.00	1	1,484	0.07%
2021/11/11	1	40.00	2	42.40	40.50	-1	1,481	-0.07%
2021/11/09	0	0.00	1	45.95	45.95	-1	1,499	-0.07%
2021/11/08	3	44.38	1	43.05	41.80	2	1,498	0.13%
2021/11/05	5	43.47	0	0.00	43.05	5	1,501	0.33%
2021/11/04	10	48.46	1	47.80	47.80	9	1,457	0.62%
2021/10/28	0	0.00	1	80.70	80.70	-1	1,372	-0.07%
2021/10/19	0	0.00	1	134.00	132.00	-1	1,385	-0.07%
2021/10/18	0.1	132.00	0	0.00	132.50	0.1	1,376	0.01%
2021/10/15	1	128.04	0	0.00	130.50	1	1,366	0.07%
2021/10/12	0	0.00	3	129.50	128.00	-3	1,339	-0.22%
2021/10/08	3	124.00	0	0.00	124.00	3	1,328	0.23%
2021/10/05	2	122.50	3	129.33	140.00	-1	1,283	-0.08%
2021/10/04	1	143.00	0	0.00	129.50	1	1,235	0.08%
2021/09/30	1	138.50	1	132.00	132.00	0	1,148	0.00%
2021/09/17	2	107.00	7	104.00	104.00	-5	942	-0.53%
2021/09/16	2	111.25	0	0.00	109.00	2	925	0.22%
2021/09/15	2	98.35	2	102.75	110.00	0	887	0.00%
2021/09/14	1	108.00	1	108.00	103.00	0	832	0.00%
2021/09/13	5	98.12	0	0.00	98.20	5	754	0.66%
2021/09/09	1	90.60	0	0.00	89.10	1	715	0.14%
2021/09/06	1	90.00	0	0.00	89.40	1	677	0.15%
2021/09/03	0	0.00	1	89.10	89.30	-1	665	-0.15%
2021/08/30	1	91.50	1	89.00	90.70	0	620	0.00%
2021/08/26	0	0.00	1	92.00	92.10	-1	581	-0.17%
2021/08/24	2	89.00	0	0.00	89.40	2	526	0.38%
2021/08/19	0	0.00	1	79.80	78.30	-1	482	-0.21%
2021/08/18	1	82.00	0	0.00	82.00	1	470	0.21%
2021/08/16	1	95.00	1	92.00	93.00	0	439	0.00%
2021/08/13	2	86.70	0	0.00	91.00	2	420	0.48%
2021/08/12	1	81.50	0	0.00	86.10	1	397	0.25%
2021/08/11	2	78.30	0	0.00	78.30	2	365	0.55%
2021/08/10	2	90.02	1	98.20	86.90	1	340	0.30%
2021/08/06	0	0.00	2	80.75	81.20	-2	307	-0.65%
2021/08/05	1	73.80	0	0.00	73.90	1	304	0.33%
2021/07/30	0	0.00	1	51.30	50.60	-1	278	-0.36%
2021/07/28	1	49.20	0	0.00	49.20	1	280	0.36%
2021/07/27	0	0.00	3	50.30	51.20	-3	281	-1.07%
2021/07/23	1	48.55	1	50.30	48.35	0	275	0.00%
2021/07/21	1	48.85	0	0.00	48.50	1	281	0.36%
2021/07/19	1	48.85	0	0.00	49.15	1	274	0.36%
2021/07/16	1	46.85	0	0.00	46.40	1	273	0.37%
2021/06/15	0	0.00	1	50.20	49.95	-1	332	-0.30%
2021/06/01	0	0.00	1	49.50	49.40	-1	335	-0.30%
2021/05/21	1	50.90	1	50.30	50.50	0	380	0.00%
2021/05/13	1	59.10	0	0.00	59.50	1	371	0.27%
2021/05/12	1	53.60	0	0.00	54.40	1	347	0.29%
2021/04/01	0	0.00	1	54.60	54.70	-1	281	-0.36%
2021/03/30	1	57.70	0	0.00	55.30	1	280	0.36%
2021/03/29	0	0.00	1	55.70	57.40	-1	281	-0.35%
2021/03/24	0	0.00	1	52.80	52.90	-1	272	-0.37%
2021/03/08	0	0.00	2	50.20	50.20	-2	272	-0.73%
2021/02/25	1	55.00	0	0.00	53.00	1	270	0.37%
2021/02/22	1	52.30	1	54.00	54.30	0	267	0.00%
2020/12/23	1	49.60	0	0.00	47.05	1	270	0.37%
2020/12/22	0	0.00	1	45.00	49.50	-1	266	-0.38%
2020/11/24	0	0.00	1	49.70	48.50	-1	379	-0.26%
2020/11/20	1	56.20	0	0.00	52.50	1	401	0.25%
2020/09/25	0	0.00	2	61.10	60.30	-2	746	-0.27%
2020/09/24	2	63.60	0	0.00	61.50	2	756	0.26%
2020/09/15	0	0.00	1	64.50	67.10	-1	825	-0.12%
2020/09/14	1	60.00	0	0.00	61.00	1	834	0.12%
2020/09/09	1	68.10	0	0.00	67.80	1	870	0.11%
2020/09/08	0	0.00	5	68.50	70.40	-5	890	-0.56%
2020/09/07	0	0.00	5	67.28	67.10	-5	925	-0.54%
2020/09/04	0	0.00	1	70.50	70.70	-1	941	-0.11%
2020/09/03	0	0.00	1	73.10	71.40	-1	949	-0.11%
2020/09/02	0	0.00	2	75.90	75.10	-2	945	-0.21%
2020/08/31	0	0.00	5	77.28	77.20	-5	946	-0.53%
2020/08/28	0	0.00	1	80.00	79.60	-1	940	-0.11%
2020/08/27	8	84.23	3	80.13	80.00	5	939	0.53%
2020/08/26	2	79.45	1	82.30	82.30	1	928	0.11%
2020/08/25	0	0.00	13	77.39	74.90	-13	917	-1.42%
2020/08/20	3	81.00	0	0.00	74.10	3	910	0.33%
2020/08/19	6	79.87	0	0.00	79.60	6	906	0.66%
2020/08/18	0	0.00	0.2	78.30	78.30	-0.2	901	-0.02%
2020/08/17	1	75.50	1	75.50	75.00	0	897	0.00%
2020/08/14	1	81.10	3	79.00	79.00	-2	890	-0.22%
2020/08/13	6	93.83	2	89.60	83.50	4	882	0.45%
2020/08/12	0	0.00	1	91.30	91.30	-1	857	-0.12%
2020/08/07	3	85.00	3	86.80	88.10	0	845	0.00%
2020/08/06	5	90.50	9	92.67	86.20	-4	824	-0.49%
2020/08/05	3	87.80	0	0.00	90.70	3	773	0.39%
2020/08/04	2	80.35	8	75.49	82.50	-6	765	-0.78%
2020/07/31	1	72.20	0	0.00	72.20	1	738	0.14%
2020/07/29	5	58.40	1	58.40	59.80	4	720	0.56%
2020/07/28	0	0.00	3	59.30	58.40	-3	711	-0.42%
2020/07/23	4	78.25	1	73.00	73.50	3	686	0.44%
2020/07/21	2	68.10	2	66.50	66.50	0	667	0.00%
2020/07/20	4	73.85	3	74.27	73.80	1	647	0.15%
2020/07/15	3	101.33	12	100.50	100.50	-9	597	-1.51%
2020/07/13	1	127.00	4	123.50	123.50	-3	558	-0.54%
2020/07/10	6	132.50	0	0.00	137.00	6	552	1.09%
2020/07/09	1	141.00	0	0.00	141.00	1	516	0.19%
2020/07/08	2	128.50	2	128.50	128.50	0	514	0.00%
2020/07/07	1	117.00	0	0.00	117.00	1	509	0.20%
2020/07/03	6	97.10	0	0.00	97.10	6	498	1.20%
2020/07/02	1	88.10	0	0.00	88.30	1	484	0.21%
2020/06/24	1	68.00	0	0.00	68.50	1	425	0.24%
2020/06/23	3	75.83	0	0.00	72.10	3	407	0.74%
2020/06/22	0	0.00	3	73.70	74.60	-3	381	-0.79%
2020/06/19	5.1	69.96	1	69.30	67.90	4.1	357	1.15%
2020/06/17	6	65.50	0	0.00	65.80	6	306	1.96%
2020/06/16	6.1	62.56	7	61.07	60.50	-0.9	290	-0.31%
2020/06/15	0	0.00	1	56.00	61.60	-1	270	-0.37%
2020/06/12	1	54.00	4	53.60	56.00	-3	251	-1.19%
2020/06/11	9	56.96	5	57.40	56.70	4	225	1.77%
2020/06/10	0	0.00	4	53.45	54.40	-4	182	-2.20%
2020/06/09	7	49.36	9	47.57	49.50	-2	159	-1.26%
2020/06/08	5	41.20	3	42.80	45.00	2	143	1.39%
2020/06/05	5	39.00	6	39.13	41.00	-1	134	-0.75%
2020/06/04	2	38.90	0	0.00	39.00	2	125	1.59%
2020/06/02	15	37.73	11	37.44	37.90	4	121	3.29%
2020/06/01	5	38.20	4	38.69	39.50	1	116	0.86%
2020/05/28	10	37.00	11	36.70	36.25	-1	104	-0.96%
2020/05/27	0	0.00	5	34.01	36.15	-5	100	-4.95%
2020/05/26	6	36.76	5	37.40	36.00	1	97	1.02%
2020/05/25	0	0.00	5	34.86	35.35	-5	87	-5.74%
2020/05/22	0	0.00	6	32.05	32.15	-6	78	-7.63%
2020/05/19	0	0.00	2	32.50	32.15	-2	72	-2.77%
2020/05/14	1	30.50	0	0.00	30.50	1	67	1.49%
2020/05/13	1	30.70	0	0.00	30.55	1	66	1.50%
2020/05/12	1	30.15	0	0.00	30.50	1	65	1.53%
2020/05/11	0	0.00	10	31.22	29.50	-10	63	-15.70%
2020/05/08	9	32.00	4	31.75	32.00	5	55	8.96%
2020/05/06	10	29.00	0	0.00	28.95	10	40	24.63%
2020/05/05	10	28.60	0	0.00	28.90	10	38	25.83%
2020/05/04	1	28.45	0	0.00	28.45	1	36	2.72%
2020/04/30	0	0.00	1	27.60	28.10	-1	36	-2.73%
2020/04/29	0	0.00	2	26.93	27.25	-2	35	-5.60%
2020/04/27	1	26.40	0	0.00	26.45	1	36	2.75%
2020/04/24	2	25.90	0	0.00	25.90	2	36	5.54%
2020/04/23	2	25.75	0	0.00	25.80	2	35	5.56%
2020/04/20	4	24.86	0	0.00	24.45	4	35	11.22%
2020/04/17	0	0.00	2	24.65	25.00	-2	35	-5.61%
2020/04/13	0	0.00	3	24.73	24.70	-3	34	-8.60%
2020/04/07	7	21.04	0	0.00	21.50	7	33	20.67%
2020/02/19	0	0.00	10	27.85	28.00	-10	28	-35.71%
2020/02/10	10	29.20	0	0.00	29.00	10	29	33.78%
2019/07/29	0	0.00	10	32.00	32.20	-10	69	-14.36%
2019/07/22	3	29.47	0	0.00	29.60	3	51	5.84%
2019/07/19	7	29.30	0	0.00	29.30	7	50	13.95%
2018/09/21	0	0.00	3	27.95	27.80	-3	46	-6.46%
2018/09/20	0	0.00	1	28.35	28.25	-1	47	-2.10%
2018/09/19	4	30.30	0	0.00	29.00	4	45	8.83%
2018/02/09	0	0.00	5	30.90	31.00	-5	54	-9.25%