福裕 (4513)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	37.70	1	38.20	37.50	0	2,711	0.00%
2024/05/08	1	39.80	0	0.00	39.00	1	2,667	0.04%
2024/05/06	1	40.55	0	0.00	41.55	1	2,573	0.04%
2024/05/03	3	40.62	1	40.25	40.55	2	2,521	0.08%
2024/05/02	23	41.20	20	41.56	41.00	3	2,468	0.12%
2024/04/30	10	38.35	0	0.00	39.45	10	2,359	0.42%
2024/04/29	4	41.31	0	0.00	40.00	4	2,314	0.17%
2024/04/26	0	0.00	9	38.70	39.45	-9	2,178	-0.41%
2024/04/23	1	37.70	0	0.00	37.55	1	2,091	0.05%
2024/04/22	11	40.72	0	0.00	38.20	11	2,041	0.54%
2024/04/19	1	38.00	2	38.00	37.90	-1	1,948	-0.05%
2024/04/18	0	0.00	2	36.50	36.70	-2	1,858	-0.11%
2024/04/17	13	35.24	0	0.00	34.85	13	1,808	0.72%
2024/04/16	0	0.00	6	34.83	34.45	-6	1,674	-0.36%
2024/04/15	8	40.51	5	38.25	38.25	3	1,628	0.18%
2024/04/12	3	41.62	6	40.75	42.45	-3	1,474	-0.20%
2024/04/11	3	39.80	7	39.00	39.30	-4	1,367	-0.29%
2024/04/10	0	0.00	6	36.58	37.20	-6	1,256	-0.48%
2024/04/09	6	35.15	0	0.00	34.80	6	1,191	0.50%
2024/04/08	0	0.00	6	31.65	32.45	-6	1,115	-0.54%
2024/04/03	3	30.20	3	29.65	30.40	0	1,083	0.00%
2024/04/02	8	29.11	1	29.25	29.95	7	1,059	0.66%
2024/04/01	0	0.00	1	29.05	29.05	-1	1,033	-0.10%
2024/03/28	1	28.90	2	28.83	28.15	-1	995	-0.10%
2024/03/27	0	0.00	15	28.43	28.10	-15	968	-1.55%
2024/03/26	5	27.80	0	0.00	27.85	5	930	0.54%
2024/03/25	3	27.55	0	0.00	27.50	3	913	0.33%
2024/03/21	6	27.78	5	27.27	26.85	1	877	0.11%
2024/03/20	5	26.71	6	26.57	27.10	-1	804	-0.12%
2024/03/18	0	0.00	5	25.67	25.50	-5	712	-0.70%
2024/03/11	0	0.00	29	24.41	24.30	-29	589	-4.92%
2024/03/07	0	0.00	2	23.20	23.05	-2	488	-0.41%
2024/03/06	0	0.00	3	23.50	23.00	-3	467	-0.64%
2024/03/04	0	0.00	20	23.25	23.00	-20	413	-4.84%
2024/03/01	0	0.00	1	22.80	22.80	-1	391	-0.26%
2024/02/29	2	23.05	10	23.65	23.15	-8	354	-2.25%
2024/02/27	0	0.00	22	21.53	21.55	-22	250	-8.77%
2024/01/25	0	0.00	0	18.60	18.75	0	160	0.00%
2024/01/16	2	18.55	0	0.00	18.60	2	154	1.30%
2023/11/15	1	19.30	0	0.00	19.15	1	135	0.74%
2023/09/28	0	0.00	2	19.35	19.45	-2	178	-1.12%
2023/09/18	1	18.80	0	0.00	18.70	1	210	0.47%
2023/09/12	1	19.00	0	0.00	19.05	1	220	0.45%
2023/07/20	7	19.45	1	19.25	19.50	6	317	1.89%
2023/07/19	1	18.70	0	0.00	18.75	1	317	0.32%
2023/06/16	1	20.80	0	0.00	20.60	1	358	0.28%
2023/05/12	0	20.65	0	0.00	20.65	0	422	0.00%
2023/05/04	10	21.70	0	0.00	21.85	10	405	2.46%
2023/05/03	9	22.10	0	0.00	21.90	9	390	2.30%
2023/05/02	0	0.00	5	21.35	22.20	-5	381	-1.31%
2023/04/28	0	0.00	3	22.00	21.20	-3	366	-0.82%
2023/03/23	5	19.35	0	0.00	19.30	5	317	1.57%
2023/02/22	2	19.00	0	0.00	18.85	2	267	0.75%
2023/02/17	3	19.48	0	0.00	19.40	3	252	1.19%
2023/02/16	1	19.70	0	0.00	19.70	1	253	0.39%
2023/02/10	1	19.50	0	0.00	19.55	1	258	0.39%
2023/01/16	1	20.30	0	0.00	20.30	1	273	0.37%
2023/01/10	1	20.50	0	0.00	20.75	1	282	0.35%
2023/01/05	1	21.30	0	0.00	21.35	1	276	0.36%
2023/01/03	1	21.90	0	0.00	21.90	1	276	0.36%
2022/12/29	2	22.15	2	22.50	22.50	0	277	0.00%
2022/12/28	5	22.36	0	0.00	22.20	5	280	1.78%
2022/12/26	4	22.14	4	23.26	23.75	0	280	0.00%
2022/12/22	5	20.23	0	0.00	20.55	5	245	2.03%
2022/12/21	3	20.95	0	0.00	20.85	3	245	1.22%
2022/12/20	2	21.20	0	0.00	21.20	2	245	0.82%
2022/12/19	1	21.35	0	0.00	21.35	1	245	0.41%
2022/12/13	1	21.85	0	0.00	21.65	1	273	0.37%
2022/12/01	2	23.18	0	0.00	23.15	2	287	0.70%
2022/11/30	31	22.89	32	23.11	23.75	-1	288	-0.35%
2022/11/24	0	0.00	10	22.30	22.10	-10	309	-3.23%
2022/10/28	0	0.00	2	22.40	22.55	-2	763	-0.26%
2022/10/27	3	22.95	1	22.45	22.65	2	772	0.26%
2022/10/26	3	23.32	1	23.80	23.55	2	766	0.26%
2022/10/25	5	24.41	0	0.00	24.30	5	768	0.65%
2022/10/24	3	24.92	0	0.00	25.25	3	776	0.39%
2022/10/21	1	25.20	0	0.00	25.25	1	790	0.13%
2022/10/20	4	25.19	0	0.00	25.35	4	795	0.50%
2022/10/18	5	25.17	0	0.00	26.50	5	870	0.57%
2022/10/17	2	25.33	0	0.00	25.65	2	904	0.22%
2022/10/13	1	25.50	0	0.00	25.60	1	991	0.10%
2022/10/12	2	25.90	0	0.00	25.95	2	1,020	0.20%
2022/10/06	0	0.00	1	27.50	27.35	-1	1,181	-0.08%
2022/10/03	1	26.25	0	0.00	27.90	1	1,259	0.08%
2022/09/30	1	25.70	0	0.00	26.70	1	1,273	0.08%
2022/09/28	4	25.75	0	0.00	26.00	4	1,287	0.31%
2022/09/27	2	26.18	0	0.00	26.70	2	1,287	0.16%
2022/09/26	1	26.60	0	0.00	26.25	1	1,291	0.08%
2022/09/21	3	27.40	0	0.00	27.10	3	1,293	0.23%
2022/09/20	1	27.35	4	26.78	28.65	-3	1,277	-0.23%
2022/09/19	9	26.35	2	26.35	26.05	7	1,264	0.55%
2022/09/16	2	27.05	0	0.00	27.05	2	1,259	0.16%
2022/09/15	5	27.53	0	0.00	27.30	5	1,258	0.40%
2022/09/14	2	27.78	0	0.00	27.80	2	1,257	0.16%
2022/09/13	0	0.00	1	27.75	27.85	-1	1,258	-0.08%
2022/09/12	1	28.15	0	0.00	28.05	1	1,258	0.08%
2022/09/07	2	28.18	0	0.00	27.90	2	1,267	0.16%
2022/09/06	6	27.43	0	0.00	27.55	6	1,264	0.47%
2022/09/02	2	27.78	0	0.00	27.85	2	1,249	0.16%
2022/09/01	1	27.80	0	0.00	27.90	1	1,249	0.08%
2022/08/26	0	0.00	4	28.65	28.50	-4	1,211	-0.33%
2022/08/25	4	28.63	0	0.00	29.25	4	1,194	0.33%
2022/08/24	0	0.00	1	28.50	28.10	-1	1,159	-0.09%
2022/08/23	1	26.85	0	0.00	27.00	1	1,105	0.09%
2022/08/22	0	0.00	4	24.86	25.65	-4	1,028	-0.39%
2022/08/16	4	21.68	0	0.00	21.60	4	929	0.43%
2022/08/15	6	23.95	0	0.00	23.95	6	909	0.66%
2022/07/29	0	0.00	5	23.55	23.45	-5	914	-0.55%
2022/07/28	0	0.00	11	23.33	23.40	-11	910	-1.21%
2022/07/27	0	0.00	7	23.78	23.75	-7	901	-0.78%
2022/07/26	0	0.00	2	23.80	23.90	-2	898	-0.22%
2022/07/22	5	23.70	0	0.00	23.85	5	825	0.61%
2022/07/21	6	23.54	11	23.33	23.45	-5	794	-0.63%
2022/07/19	0	0.00	1	22.45	22.55	-1	744	-0.13%
2022/07/18	1	20.45	0	0.00	22.15	1	719	0.14%
2022/07/15	5	22.20	6	22.14	22.60	-1	629	-0.16%
2022/07/14	15	21.88	10	21.70	21.75	5	600	0.83%
2022/07/12	2	21.15	0	0.00	21.80	2	581	0.34%
2022/07/11	23	21.16	16	21.50	21.85	7	581	1.20%
2022/07/08	7	20.69	13	20.16	20.05	-6	550	-1.09%
2022/06/02	0	0.00	4	19.00	19.50	-4	1,045	-0.38%
2022/05/25	0	0.00	5	18.50	18.50	-5	1,244	-0.40%
2022/05/19	5	19.10	0	0.00	19.25	5	1,349	0.37%
2022/05/18	0	0.00	8	18.81	19.25	-8	1,410	-0.57%
2022/05/10	0	0.00	16	19.08	19.20	-16	1,976	-0.81%
2022/05/09	5	18.60	0	0.00	17.55	5	1,977	0.25%
2022/05/04	4	18.78	13	19.15	18.60	-9	2,035	-0.44%
2022/05/03	6	19.34	5	19.90	19.20	1	2,035	0.05%
2022/04/27	6	20.15	0	0.00	20.10	6	2,031	0.30%
2022/04/26	0	0.00	1	20.50	20.55	-1	2,029	-0.05%
2022/04/25	5	21.30	0	0.00	19.90	5	2,029	0.25%
2022/04/21	0	0.00	6	21.80	21.90	-6	2,016	-0.30%
2022/04/18	6	21.15	0	0.00	21.15	6	2,084	0.29%
2022/04/15	7	21.23	5	22.00	21.05	2	2,131	0.09%
2022/04/14	5	21.44	0	0.00	21.40	5	2,116	0.24%
2022/04/13	0	0.00	19	21.45	21.65	-19	2,118	-0.90%
2022/04/11	7	20.63	0	0.00	20.10	7	2,107	0.33%
2022/04/08	2	20.40	5	21.24	20.90	-3	2,096	-0.14%
2022/04/07	23	20.50	30	20.83	20.50	-7	2,079	-0.34%
2022/03/31	0	0.00	1	20.20	20.20	-1	2,029	-0.05%
2022/03/30	6	19.59	0	0.00	19.10	6	2,029	0.30%
2022/03/25	0	0.00	2	18.80	18.70	-2	1,887	-0.11%
2022/03/22	2	18.30	0	0.00	18.40	2	1,916	0.10%
2022/03/11	0	0.00	1	18.90	18.95	-1	1,977	-0.05%
2022/03/09	0	0.00	3	18.20	19.00	-3	1,982	-0.15%
2022/03/07	3	17.90	0	0.00	18.20	3	1,965	0.15%
2022/03/04	1	18.35	0	0.00	18.35	1	1,949	0.05%
2022/02/22	0	0.00	3	18.30	19.30	-3	1,812	-0.17%
2022/02/18	0	0.00	6	19.47	19.35	-6	1,780	-0.34%
2022/02/11	31	18.88	6	19.13	17.65	25	1,602	1.56%
2022/02/10	3	17.40	2	17.33	17.75	1	1,336	0.07%
2022/02/08	0	0.00	3	16.35	16.35	-3	1,273	-0.24%
2022/02/07	0	0.00	2	14.55	14.90	-2	1,236	-0.16%
2022/01/25	1	13.50	0	0.00	13.40	1	1,307	0.08%
2022/01/17	2	13.48	0	0.00	13.70	2	1,548	0.13%
2022/01/14	1	13.60	0	0.00	13.70	1	1,577	0.06%
2022/01/13	3	13.80	0	0.00	13.90	3	1,596	0.19%
2022/01/12	1	14.10	0	0.00	14.05	1	1,641	0.06%
2022/01/11	13	14.49	2	15.10	14.40	11	1,736	0.63%
2022/01/10	2	16.05	1	16.10	16.00	1	1,894	0.05%
2022/01/06	1	17.90	0	0.00	18.00	1	2,306	0.04%
2022/01/05	6	17.80	1	17.95	17.70	5	2,459	0.20%
2021/12/30	0	0.00	1	17.50	17.20	-1	2,462	-0.04%
2021/12/28	0	0.00	5	17.15	16.70	-5	2,445	-0.20%
2021/12/16	2	15.80	0	0.00	15.65	2	2,548	0.08%
2021/12/13	1	14.50	1	14.95	15.05	0	2,513	0.00%
2021/12/10	0	0.00	8	14.29	14.70	-8	2,504	-0.32%
2021/12/09	4	14.66	0	0.00	14.60	4	2,497	0.16%
2021/12/08	8	15.30	0	0.00	15.30	8	2,479	0.32%
2021/12/02	1	14.15	0	0.00	14.05	1	2,420	0.04%
2021/12/01	2	14.30	0	0.00	14.45	2	2,412	0.08%
2021/11/25	2	14.70	0	0.00	14.60	2	2,361	0.08%
2021/11/24	0	0.00	15	15.60	15.55	-15	2,330	-0.64%
2021/11/15	10	16.40	0	0.00	15.80	10	2,199	0.45%
2021/11/09	4	14.35	0	0.00	14.35	4	2,041	0.20%
2021/11/05	0	0.00	5	13.75	13.65	-5	2,008	-0.25%
2021/11/03	2	14.50	0	0.00	14.50	2	1,955	0.10%
2021/11/01	2	15.00	0	0.00	14.60	2	1,871	0.11%
2021/10/28	4	15.00	4	14.45	14.45	0	1,779	0.00%
2021/10/26	5	15.25	0	0.00	14.70	5	1,734	0.29%
2021/10/21	0	0.00	1	13.65	13.70	-1	1,558	-0.06%
2021/10/20	16	14.00	0	0.00	14.30	16	1,528	1.05%
2021/10/19	2	15.20	0	0.00	14.75	2	1,465	0.14%
2021/10/18	9	15.31	13	15.16	14.05	-4	1,350	-0.30%
2021/10/15	0	0.00	5	14.60	14.50	-5	1,131	-0.44%
2021/10/14	18	14.59	10	14.80	15.10	8	1,022	0.78%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/09/30	0	0.00	1	12.15	12.15	-1	504	-0.20%
2021/09/29	1	12.85	0	0.00	12.25	1	503	0.20%
2021/09/27	16	12.04	16	11.78	12.05	0	459	0.00%
2021/09/22	0	0.00	8	10.28	10.45	-8	281	-2.84%
2021/09/08	0	0.00	6	9.42	9.28	-6	260	-2.30%
2021/08/31	3	9.52	0	0.00	9.59	3	256	1.17%
2021/08/27	1	9.39	0	0.00	9.47	1	257	0.39%
2021/08/06	2	10.10	0	0.00	10.00	2	284	0.70%
2021/07/23	0	0.00	7	10.59	10.50	-7	326	-2.14%
2021/07/22	0	0.00	10	10.45	10.30	-10	344	-2.90%
2021/07/06	3	10.18	0	0.00	10.05	3	445	0.67%
2021/06/30	0	0.00	2	10.35	10.25	-2	426	-0.47%
2021/06/24	1	9.91	0	0.00	9.99	1	417	0.24%
2021/06/18	1	10.00	0	0.00	10.00	1	418	0.24%
2021/05/12	0	0.00	1	9.78	9.29	-1	393	-0.25%
2021/04/15	0	0.00	1	11.80	12.00	-1	232	-0.43%
2021/04/14	2	11.10	1	11.30	11.20	1	209	0.48%
2021/04/13	0	0.00	14	12.10	12.10	-14	148	-9.44%
2021/04/12	0	0.00	1	11.00	11.00	-1	107	-0.93%
2021/04/08	1	9.14	0	0.00	9.10	1	81	1.23%
2021/03/15	1	9.10	0	0.00	9.12	1	119	0.84%
2020/11/20	3	8.45	0	0.00	8.35	3	179	1.67%
2020/11/10	7	8.32	0	0.00	8.30	7	182	3.83%
2020/11/09	25	8.30	0	0.00	8.43	25	182	13.68%
2020/11/06	1	8.34	0	0.00	8.40	1	180	0.55%
2019/12/17	0	0.00	0	9.70	9.77	0	67	0.00%
2019/12/10	0	0.00	0	9.80	9.83	0	65	0.00%
2019/07/04	0	0.00	1	11.15	11.25	-1	81	-1.23%
2018/12/28	0	0.00	1	10.75	10.70	-1	260	-0.38%
2018/12/04	1	12.35	1	12.55	12.35	0	1,102	0.00%
2018/12/03	0	0.00	1	12.25	12.30	-1	1,195	-0.08%
2018/11/13	0	0.00	2	12.23	12.30	-2	1,407	-0.14%
2018/11/12	2	12.30	0	0.00	12.40	2	1,444	0.14%
2018/11/05	0	0.00	2	11.83	11.60	-2	1,515	-0.13%
2018/10/12	0	0.00	25	12.08	12.50	-25	1,931	-1.29%
2018/10/11	0	0.00	10	12.35	12.25	-10	1,942	-0.51%
2018/10/04	1	14.20	0	0.00	13.95	1	2,095	0.05%
2018/10/03	2	14.70	0	0.00	14.40	2	2,162	0.09%
2018/09/21	3	15.05	0	0.00	15.15	3	2,220	0.14%
2018/09/19	10	16.50	0	0.00	16.30	10	2,175	0.46%
2018/09/18	1	17.60	0	0.00	16.90	1	2,158	0.05%
2018/09/13	1	16.75	1	16.75	17.50	0	2,160	0.00%
2018/09/12	11	18.37	9	17.72	16.95	2	2,239	0.09%
2018/09/10	22	16.47	3	16.60	15.95	19	2,252	0.84%
2018/09/07	1	17.35	0	0.00	17.35	1	2,333	0.04%
2018/07/26	0	0.00	6	17.74	17.70	-6	1,959	-0.31%
2018/07/25	6	17.65	0	0.00	17.65	6	1,934	0.31%
2018/07/23	1	18.60	2	18.43	17.80	-1	1,868	-0.05%
2018/07/19	0	0.00	10	15.67	16.00	-10	1,699	-0.59%
2018/07/17	1	16.50	0	0.00	16.50	1	1,658	0.06%
2018/07/16	9	16.98	0	0.00	16.70	9	1,639	0.55%
2018/07/11	1	16.10	0	0.00	15.70	1	1,441	0.07%
2018/06/26	2	17.00	0	0.00	17.60	2	1,136	0.18%
2018/06/25	0	0.00	2	17.85	17.20	-2	1,102	-0.18%
2018/06/22	1	19.00	1	18.05	17.60	0	1,047	0.00%
2018/06/21	0	0.00	1	18.75	18.95	-1	956	-0.10%
2018/06/20	2	16.53	0	0.00	17.25	2	830	0.24%
2018/06/15	0	0.00	6	13.84	14.30	-6	520	-1.15%
2018/06/12	0	0.00	1	12.25	11.70	-1	289	-0.35%
2018/06/11	0	0.00	1	11.55	11.60	-1	237	-0.42%
2018/06/04	0	0.00	40	10.16	9.81	-40	123	-32.41%
2018/02/27	0	0.00	10	10.00	9.98	-10	202	-4.93%
2018/02/12	0	0.00	10	9.45	9.40	-10	194	-5.14%
2018/02/02	0	0.00	3	10.10	10.00	-3	185	-1.62%
2018/01/31	3	9.90	0	0.00	9.95	3	182	1.65%
2018/01/26	60	9.99	0	0.00	10.00	60	178	33.59%
2018/01/18	1	10.65	0	0.00	10.65	1	151	0.66%
2018/01/17	2	10.90	0	0.00	10.95	2	135	1.47%