桓達 (4549)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	94.10	94.10	-1	44	-2.27%
2024/04/09	0	0.00	0.1	95.50	95.00	-0.1	43	-0.14%
2024/03/28	0	0.00	1	95.20	94.90	-1	41	-2.41%
2024/03/18	0	0.00	1	95.20	94.80	-1	41	-2.41%
2024/03/04	2	95.55	0	0.00	95.40	2	37	5.36%
2024/02/21	0	0.00	1	95.90	95.80	-1	34	-2.88%
2024/02/20	1	96.00	0	0.00	96.10	1	35	2.81%
2024/01/24	0.1	94.40	0	0.00	94.00	0.1	32	0.22%
2024/01/23	0	94.50	0	0.00	94.20	0	32	0.00%
2024/01/19	0.1	93.50	0	0.00	93.50	0.1	33	0.19%
2024/01/18	1.6	93.08	0	0.00	93.20	1.6	33	4.89%
2024/01/17	1	93.50	0	0.00	93.50	1	32	3.04%
2024/01/08	0	0.00	1	93.40	93.30	-1	29	-3.39%
2023/12/22	0	0.00	2	94.50	93.50	-2	26	-7.44%
2023/11/27	1	88.40	0	0.00	88.40	1	25	3.96%
2023/11/20	1	87.90	0	0.00	87.60	1	25	3.94%
2023/11/02	2	86.70	0	0.00	86.60	2	33	5.97%
2023/10/31	2	87.90	0	0.00	87.00	2	33	6.04%
2023/10/27	2	88.30	0	0.00	88.30	2	34	5.86%
2023/10/24	2	88.60	0	0.00	89.00	2	35	5.59%
2023/10/19	1	88.90	0	0.00	89.00	1	44	2.25%
2023/10/18	1	89.00	0	0.00	88.90	1	44	2.23%
2023/10/12	0.9	89.50	0	0.00	88.70	0.9	49	1.83%
2023/08/29	1	88.70	1	89.00	88.90	0	174	0.00%
2023/08/28	2	97.85	0	0.00	98.00	2	173	1.15%
2023/08/25	1	97.40	0	0.00	97.00	1	173	0.58%
2023/06/30	0	0.00	2	115.50	115.00	-2	160	-1.24%
2023/05/11	0	0.00	1	96.80	96.40	-1	82	-1.22%
2023/03/20	1	91.80	0	0.00	91.70	1	54	1.85%
2022/11/29	1	85.10	0	0.00	85.00	1	73	1.36%
2022/11/16	1	84.70	0	0.00	84.30	1	72	1.37%
2022/11/15	1	85.40	0	0.00	84.90	1	71	1.40%
2022/11/14	1	84.80	0	0.00	84.80	1	69	1.44%
2022/11/07	1	91.00	0	0.00	90.40	1	52	1.92%
2022/09/29	0	0.00	5	87.76	87.90	-5	45	-11.10%
2022/09/15	5	89.80	0	0.00	88.80	5	40	12.42%
2022/08/30	0.1	85.00	0	0.00	84.90	0.1	34	0.29%
2022/05/11	1	88.00	0	0.00	89.40	1	72	1.39%
2022/04/21	1	91.90	0	0.00	92.80	1	86	1.15%
2022/04/11	1	93.70	0	0.00	93.60	1	107	0.93%
2022/03/07	0	0.00	1	89.90	90.30	-1	89	-1.11%
2022/01/07	1	91.00	1	92.10	91.00	0	56	0.00%
2021/12/28	2	87.95	0	0.00	88.40	2	44	4.47%
2021/08/30	2	82.30	0	0.00	82.50	2	46	4.34%
2021/05/05	0	0.00	1	83.50	82.50	-1	125	-0.80%
2021/04/08	0	0.00	1	95.70	97.10	-1	137	-0.73%
2021/04/07	1	95.80	3	94.10	95.70	-2	129	-1.54%
2021/04/06	3	91.50	0	0.00	91.70	3	122	2.46%
2021/04/01	1	90.00	0	0.00	91.10	1	120	0.83%
2020/11/13	0	0.00	1	74.20	74.20	-1	54	-1.82%
2020/10/27	0	0.00	6	71.17	71.60	-6	59	-10.12%
2020/10/23	0	0.00	4	72.65	72.20	-4	59	-6.72%
2020/10/21	11	73.05	0	0.00	72.70	11	60	18.09%
2020/05/04	0	0.00	1	68.90	69.30	-1	56	-1.77%
2020/04/20	1	68.00	0	0.00	68.30	1	50	1.97%
2020/03/17	0	0.00	8	66.50	66.80	-8	43	-18.27%
2020/03/16	0	0.00	1	68.20	67.40	-1	41	-2.39%
2020/03/13	1	67.80	0	0.00	68.60	1	41	2.38%
2020/02/24	5	80.00	0	0.00	79.70	5	37	13.32%
2020/02/11	3	81.00	0	0.00	81.10	3	36	8.12%
2019/09/18	1	84.00	0	0.00	83.60	1	68	1.47%
2019/07/26	0	0.00	1	90.50	91.30	-1	44	-2.25%
2019/06/10	1	82.00	0	0.00	82.60	1	77	1.29%
2018/12/17	0	0.00	1	77.90	78.70	-1	130	-0.77%
2018/12/12	1	78.90	0	0.00	78.60	1	112	0.89%
2018/06/28	0	0.00	1	88.80	88.30	-1	299	-0.33%
2018/06/26	0	0.00	1	90.20	90.50	-1	324	-0.31%
2018/06/20	2	93.65	0	0.00	93.60	2	352	0.57%
2018/05/28	0	0.00	1	98.00	98.50	-1	418	-0.24%
2018/05/21	1	97.20	0	0.00	97.50	1	553	0.18%
2018/05/09	0	0.00	1	99.50	99.30	-1	690	-0.14%
2018/04/30	1	100.00	0	0.00	99.40	1	730	0.14%
2018/04/11	0	0.00	10	114.30	108.00	-10	620	-1.61%
2018/04/10	1	107.00	0	0.00	108.50	1	585	0.17%
2018/04/03	9	105.28	0	0.00	105.00	9	562	1.60%
2018/04/02	0	0.00	1	104.00	100.50	-1	555	-0.18%
2018/03/29	1	101.00	0	0.00	101.00	1	531	0.19%
2018/03/09	0	0.00	1	101.00	99.20	-1	528	-0.19%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/01/26	0	0.00	10	95.40	97.00	-10	129	-7.73%
2018/01/17	0	0.00	1	90.00	90.50	-1	122	-0.82%
2018/01/15	1	88.10	0	0.00	88.10	1	122	0.81%
2018/01/05	5	93.76	0	0.00	93.70	5	121	4.10%
2018/01/04	0	0.00	5	94.00	93.20	-5	124	-4.01%
2018/01/02	0	0.00	3	94.10	93.70	-3	131	-2.27%