力達-KY (4552)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.45	24.45	-2	165	-1.21%
2024/12/12	0	0.00	1	24.60	24.55	-1	164	-0.61%
2024/10/30	0.1	26.00	1	26.00	26.05	-0.9	198	-0.47%
2024/10/28	1	26.15	0	0.00	26.10	1	199	0.50%
2024/10/16	1	27.40	0	0.00	27.40	1	198	0.50%
2024/10/09	1	27.80	0	0.00	27.30	1	204	0.49%
2024/09/04	0.1	25.95	0	0.00	25.95	0.1	198	0.03%
2024/08/21	0.1	26.20	0	0.00	26.15	0.1	211	0.03%
2024/07/17	0.1	28.20	0	0.00	28.10	0.1	215	0.04%
2024/06/21	0.2	28.40	0	0.00	28.40	0.2	222	0.07%
2024/06/07	0.1	28.75	0	0.00	28.70	0.1	231	0.06%
2024/06/03	0	29.00	0	0.00	29.30	0	241	0.00%
2024/05/31	0.1	29.20	0	0.00	28.95	0.1	241	0.05%
2024/05/30	0.1	29.35	0	0.00	29.20	0.1	232	0.06%
2024/04/01	0.1	30.75	0	0.00	30.75	0.1	305	0.02%
2024/02/29	0	31.20	0	0.00	31.30	0	334	0.01%
2024/02/15	0	0.00	10	31.65	31.65	-10	340	-2.94%
2024/02/05	0	0.00	9	31.72	31.80	-9	360	-2.50%
2023/12/15	0	0.00	2	32.03	31.70	-2	804	-0.25%
2023/12/11	0	0.00	2	32.00	32.00	-2	793	-0.25%
2023/12/07	1	31.95	0	0.00	31.90	1	798	0.13%
2023/11/30	1	31.70	0	0.00	31.85	1	792	0.13%
2023/11/27	0	31.50	0	0.00	31.30	0	809	0.00%
2023/11/13	0	0.00	1	31.50	31.35	-1	814	-0.12%
2023/11/10	1	32.15	0	0.00	32.10	1	794	0.13%
2023/11/08	0	0.00	1	36.30	36.20	-1	743	-0.13%
2023/10/26	1	36.05	0	0.00	34.40	1	684	0.15%
2023/10/25	0	0.00	1	39.10	39.00	-1	633	-0.16%
2023/10/23	1	38.30	0	0.00	38.05	1	598	0.17%
2023/10/17	1	38.60	0	0.00	38.60	1	512	0.19%
2023/05/29	0	0.00	1	35.00	35.20	-1	228	-0.44%
2023/03/22	0	0.00	0.4	30.00	30.00	-0.4	81	-0.45%
2022/12/26	1	29.70	0	0.00	29.60	1	56	1.76%
2022/09/02	0	0.00	2	30.05	30.10	-2	52	-3.83%
2021/11/05	0	0.00	1.2	31.30	31.15	-1.2	92	-1.25%
2021/10/08	0	0.00	0.3	29.55	29.75	-0.3	92	-0.34%
2021/10/04	0	0.00	1	27.65	27.20	-1	90	-1.10%
2021/08/23	3	27.80	0	0.00	27.90	3	93	3.22%
2021/03/19	0	0.00	1	36.60	36.60	-1	223	-0.45%
2021/03/15	1	37.00	2	36.88	36.75	-1	219	-0.46%
2021/03/10	1	35.85	0	0.00	35.40	1	207	0.48%
2021/03/04	5	34.25	0	0.00	34.20	5	196	2.54%
2020/09/28	0	0.00	5	37.79	38.15	-5	295	-1.69%
2020/09/25	5	36.55	0	0.00	36.75	5	297	1.68%
2020/09/09	0	0.00	10	38.85	38.00	-10	349	-2.86%
2020/09/07	0	0.00	2	36.60	36.60	-2	345	-0.58%
2020/09/02	10	36.72	0	0.00	36.75	10	381	2.62%
2020/08/14	1	35.25	0	0.00	34.85	1	445	0.22%
2020/08/05	0	0.00	0.1	32.75	32.80	-0.1	427	-0.03%
2020/07/15	0	0.00	1	36.25	36.15	-1	428	-0.23%
2020/05/27	2	33.90	0	0.00	33.90	2	265	0.75%
2020/05/21	0	0.00	1.1	30.17	30.15	-1.1	228	-0.50%
2020/05/04	0	0.00	5	31.40	31.45	-5	232	-2.15%
2020/04/29	0	0.00	1	31.30	31.65	-1	235	-0.42%
2020/04/23	0	0.00	1.3	30.06	30.10	-1.3	251	-0.54%
2020/02/03	0	0.00	3.3	34.80	35.40	-3.3	312	-1.06%
2019/11/26	0	0.00	10	39.30	39.05	-10	261	-3.82%
2019/11/22	0	0.00	5	38.30	38.40	-5	250	-1.99%
2019/11/01	0	0.00	3	39.85	39.70	-3	215	-1.39%
2019/10/22	0	0.00	10	41.00	41.00	-10	210	-4.75%
2019/10/02	0	0.00	10	40.60	40.75	-10	222	-4.50%
2019/10/01	1	41.20	0	0.00	41.10	1	220	0.45%
2019/09/25	2	42.70	0	0.00	42.30	2	211	0.94%
2019/08/12	1	48.00	0	0.00	48.00	1	163	0.61%
2019/06/10	0	0.00	2	50.00	49.95	-2	468	-0.43%
2019/06/04	0	0.00	2	50.40	50.40	-2	481	-0.42%
2019/05/29	1	50.00	0	0.00	49.85	1	487	0.21%
2019/05/10	2	51.20	0	0.00	51.50	2	566	0.35%
2019/05/09	3	52.53	0	0.00	51.40	3	560	0.53%
2019/05/06	1	56.90	1	57.10	57.10	0	533	0.00%
2019/04/18	2	58.00	0	0.00	57.70	2	563	0.36%
2019/04/08	1	58.50	0	0.00	57.60	1	511	0.20%
2019/04/02	0	0.00	2	58.00	59.10	-2	451	-0.44%
2019/04/01	1	57.00	0	0.00	57.00	1	409	0.24%
2019/03/29	2	58.70	0	0.00	58.50	2	390	0.51%
2019/03/21	0	0.00	15	62.60	62.40	-15	369	-4.06%
2019/03/19	0	0.00	1	62.50	62.50	-1	372	-0.27%
2019/03/08	9	59.62	0	0.00	60.10	9	410	2.19%
2019/02/26	5	63.90	0	0.00	63.50	5	456	1.10%
2019/02/21	3	63.50	12	65.29	64.70	-9	455	-1.98%
2019/02/20	0	0.00	2	63.00	63.00	-2	428	-0.47%
2019/02/15	4	62.38	0	0.00	62.40	4	469	0.85%
2019/02/14	17.1	61.51	2	62.75	63.20	15.1	457	3.30%
2019/02/11	0	0.00	6	60.60	60.60	-6	462	-1.30%
2019/01/30	1	60.10	0	0.00	60.00	1	463	0.22%
2019/01/23	4	61.08	4	61.30	60.80	0	477	0.00%
2019/01/22	1	61.70	1	61.20	60.30	0	467	0.00%
2019/01/15	0	0.00	1	56.80	57.30	-1	436	-0.23%
2018/12/24	1	56.20	0	0.00	56.20	1	490	0.20%
2018/12/20	0	0.00	1	56.30	56.20	-1	512	-0.20%
2018/12/14	1	58.90	0	0.00	58.90	1	546	0.18%
2018/11/27	0	0.00	1	57.90	59.70	-1	695	-0.14%
2018/11/22	1	56.00	1	56.40	56.20	0	650	0.00%
2018/11/16	1	58.50	0	0.00	57.70	1	642	0.16%
2018/11/07	1	55.00	0	0.00	54.00	1	591	0.17%
2018/11/06	0	0.00	1	59.50	59.50	-1	590	-0.17%
2018/11/02	1	59.00	0	0.00	59.30	1	582	0.17%
2018/11/01	0	0.00	1	58.50	58.50	-1	578	-0.17%
2018/10/25	1	55.70	0	0.00	56.00	1	558	0.18%
2018/10/24	1	56.50	1	57.20	57.40	0	555	0.00%
2018/10/22	0	0.00	1	59.10	59.10	-1	552	-0.18%
2018/10/01	0	0.00	1	63.50	63.80	-1	509	-0.20%
2018/09/28	1	62.00	0	0.00	62.00	1	509	0.20%
2018/09/26	0	0.00	1	64.00	63.50	-1	517	-0.19%
2018/09/20	2	60.25	0	0.00	59.50	2	495	0.40%
2018/09/10	3	63.00	0	0.00	63.00	3	310	0.97%
2018/09/06	3	72.00	0	0.00	72.60	3	319	0.94%
2018/08/28	3	72.10	3	73.60	73.60	0	360	0.00%
2018/07/31	5	83.90	0	0.00	83.50	5	296	1.69%
2018/07/26	0	0.00	1	83.80	83.30	-1	292	-0.34%
2018/07/24	1	81.60	0	0.00	81.20	1	287	0.35%
2018/07/20	5	81.70	0	0.00	81.60	5	293	1.70%
2018/07/13	5	82.00	0	0.00	82.00	5	292	1.71%
2018/06/15	5	88.80	0	0.00	88.30	5	241	2.07%
2018/06/12	5	91.90	0	0.00	91.70	5	188	2.66%
2018/02/01	0	0.00	4	104.88	103.00	-4	429	-0.93%
2018/01/30	1	104.00	0	0.00	104.00	1	418	0.24%
2018/01/26	2	104.25	2	104.75	106.00	0	378	0.00%
2018/01/08	1	102.00	0	0.00	100.50	1	430	0.23%
2018/01/03	5	100.00	0	0.00	100.00	5	466	1.07%
2018/01/02	3	100.00	0	0.00	99.80	3	470	0.64%