穎漢 (4562)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
13,460張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	19	63.72	9	65.50	62.80	10	4,255	0.23%
2025/02/25	3	60.93	2	62.30	60.90	1	4,144	0.02%
2025/02/24	9	62.51	8	62.64	62.30	1	4,147	0.02%
2025/02/21	4	62.10	8	62.25	62.10	-4	4,125	-0.10%
2025/02/19	2	60.40	0	0.00	60.20	2	4,096	0.05%
2025/02/18	1	60.50	2	60.50	60.70	-1	4,141	-0.02%
2025/02/17	4	61.68	2	61.50	60.60	2	4,148	0.05%
2025/02/14	4	61.95	3	61.20	60.80	1	4,157	0.02%
2025/02/13	1	59.80	0	0.00	59.40	1	4,131	0.02%
2025/02/12	4	60.35	4	60.55	59.60	0	4,145	0.00%
2025/02/11	5	59.20	5	59.12	59.20	0	4,151	0.00%
2025/02/06	1	59.70	0	0.00	58.80	1	4,521	0.02%
2025/02/05	2	58.20	0	0.00	58.20	2	4,523	0.04%
2025/02/04	1	57.10	0	0.00	56.50	1	4,520	0.02%
2025/02/03	1	56.80	0	0.00	56.40	1	4,541	0.02%
2025/01/17	1	62.70	2	63.10	61.50	-1	4,813	-0.02%
2025/01/16	4	62.30	3	64.07	64.00	1	4,829	0.02%
2025/01/14	0	0.00	1	60.50	61.40	-1	5,024	-0.02%
2025/01/13	1.1	60.04	1	60.00	59.40	0.1	6,052	0.00%
2025/01/10	1	63.70	2	63.30	63.20	-1	6,333	-0.02%
2025/01/09	3.1	63.54	3	63.27	63.70	0.1	6,398	0.00%
2025/01/07	2	69.15	2	67.60	67.50	0	6,420	0.00%
2025/01/02	1	66.40	0	0.00	65.90	1	6,401	0.02%
2024/12/31	2	66.80	0	0.00	67.00	2	6,410	0.03%
2024/12/30	0	0.00	1	65.90	64.40	-1	6,415	-0.02%
2024/12/26	4	69.03	0	0.00	66.90	4	6,462	0.06%
2024/12/25	4	70.58	4	70.93	71.00	0	6,531	0.00%
2024/12/24	5	70.62	4	69.83	69.10	1	6,753	0.01%
2024/12/23	2	71.50	3	71.80	71.40	-1	6,716	-0.01%
2024/12/20	7	70.91	5	71.26	71.40	2	6,608	0.03%
2024/12/19	1	68.30	4	71.45	69.60	-3	6,450	-0.05%
2024/12/18	1	68.50	1	67.00	69.00	0	6,381	0.00%
2024/12/17	31	67.85	31.1	68.22	68.20	-0.1	6,373	0.00%
2024/12/12	2.1	67.67	6	66.87	66.60	-4	6,272	-0.06%
2024/12/06	4	66.93	3	66.00	65.80	1	6,458	0.02%
2024/12/04	0	0.00	1	65.00	65.70	-1	7,052	-0.01%
2024/12/03	1	64.90	0	0.00	64.20	1	7,448	0.01%
2024/12/02	0	0.00	1	64.70	64.70	-1	7,616	-0.01%
2024/11/29	1	64.50	5	65.60	65.10	-4	7,626	-0.05%
2024/11/28	3	66.80	1	65.00	64.20	2	7,675	0.03%
2024/11/27	31	75.47	34	73.71	68.00	-3	7,648	-0.04%
2024/11/26	10	71.65	21.1	72.77	74.30	-11.1	7,290	-0.15%
2024/11/25	7	67.77	5	66.96	67.60	2	7,193	0.03%
2024/11/22	1	64.60	1	66.10	65.80	0	7,204	0.00%
2024/11/21	0	0.00	1	64.80	64.20	-1	7,286	-0.01%
2024/11/20	1	65.00	2	65.10	65.90	-1	7,405	-0.01%
2024/11/18	4	65.25	0	0.00	65.20	4	7,763	0.05%
2024/11/15	9	65.49	4	65.50	65.60	5	8,001	0.06%
2024/11/08	4	68.43	2	68.00	68.00	2	11,533	0.02%
2024/11/07	30	70.44	33	69.08	68.20	-3	11,818	-0.03%
2024/11/06	2.4	69.92	2	67.00	66.80	0.4	12,146	0.00%
2024/11/05	4	67.30	5	68.44	69.00	-1	11,999	-0.01%
2024/11/01	0	0.00	1	63.90	64.00	-1	12,748	-0.01%
2024/10/30	0	65.10	2	64.80	64.50	-2	13,156	-0.02%
2024/10/29	2	66.40	3	65.33	65.30	-1	13,195	-0.01%
2024/10/28	1	65.60	0	0.00	65.30	1	13,232	0.01%
2024/10/25	3	68.80	0	0.00	67.20	3	13,294	0.02%
2024/10/24	9	71.33	11	71.03	68.90	-2	13,369	-0.01%
2024/10/22	4	70.65	1	69.90	70.00	3	13,506	0.02%
2024/10/21	33	71.31	33	70.75	72.10	0	13,458	0.00%
2024/10/18	206	72.81	109	71.40	69.80	97	13,291	0.73%	大買/大賣/
2024/10/17	9	68.70	9	70.79	71.80	0	12,263	0.00%
2024/10/16	3	61.93	2	64.55	65.30	1	11,987	0.01%
2024/10/15	9.2	60.20	10	60.58	59.40	-0.8	11,931	-0.01%
2024/10/14	5	59.58	4	59.85	59.40	1	11,915	0.01%
2024/10/11	0	0.00	1	59.50	58.60	-1	11,912	-0.01%
2024/10/09	1	63.10	1	63.60	60.20	0	11,942	0.00%
2024/10/08	0	0.00	5	62.62	62.80	-5	12,007	-0.04%
2024/10/07	3	65.10	1	65.30	64.10	2	12,047	0.02%
2024/10/01	4	68.15	5	67.06	67.10	-1	13,042	-0.01%
2024/09/30	2	67.60	1	67.20	66.50	1	13,030	0.01%
2024/09/27	22	70.24	21	68.28	67.50	1	13,494	0.01%
2024/09/26	19.1	69.10	11	67.40	69.10	8.1	14,140	0.06%
2024/09/25	1	65.60	8	67.18	67.80	-7	14,196	-0.05%
2024/09/24	2	62.25	1	62.40	61.70	1	14,233	0.01%
2024/09/23	3	66.67	2	64.65	63.90	1	14,253	0.01%
2024/09/20	19	69.41	26	67.88	67.80	-7	14,334	-0.05%
2024/09/19	10	67.62	10	68.18	69.20	0	14,527	0.00%
2024/09/18	1	68.80	1	69.00	66.90	0	14,559	0.00%
2024/09/16	7	69.14	2	68.30	68.60	5	14,846	0.03%
2024/09/13	5	69.20	2	68.55	69.00	3	15,096	0.02%
2024/09/12	24	70.30	21	70.72	69.10	3	15,281	0.02%
2024/09/11	3	69.97	2	69.20	68.50	1	16,132	0.01%
2024/09/10	5.2	73.02	5	72.44	70.30	0.2	16,390	0.00%
2024/09/09	4	73.43	2	73.30	73.30	2	16,668	0.01%
2024/09/06	2	73.70	2	72.70	73.50	0	16,803	0.00%
2024/09/05	34	77.23	42	76.45	73.50	-8	16,787	-0.05%
2024/09/04	23	75.00	19.1	76.00	73.80	3.9	16,374	0.02%
2024/09/03	7	75.47	7	76.86	77.60	0	16,037	0.00%
2024/09/02	3.1	72.56	4	71.08	70.60	-0.9	16,021	-0.01%
2024/08/30	17	74.03	6	73.13	71.80	11	16,147	0.07%
2024/08/29	31	74.95	30	74.67	74.30	1	16,524	0.01%
2024/08/28	33	77.69	37	76.28	76.10	-4	16,670	-0.02%
2024/08/27	15	74.03	17	74.58	76.00	-2	16,733	-0.01%
2024/08/26	9	71.21	5	70.92	69.10	4	16,917	0.02%
2024/08/23	4	71.50	3	71.47	71.90	1	16,835	0.01%
2024/08/22	6.1	73.90	12	73.18	72.10	-6	16,754	-0.04%
2024/08/21	2	74.80	4	74.05	73.60	-2	16,656	-0.01%
2024/08/20	8	80.19	8	77.46	76.80	0	16,526	0.00%
2024/08/19	9	80.49	8	79.50	80.00	1	16,305	0.01%
2024/08/16	26.3	82.54	29	81.43	79.50	-2.7	16,108	-0.02%
2024/08/15	53	79.48	41	78.50	78.50	12	15,516	0.08%
2024/08/14	52	82.23	47.5	81.79	79.40	4.5	14,889	0.03%
2024/08/13	12	72.83	54	74.68	77.50	-42	13,850	-0.30%
2024/08/12	73.2	74.92	58	76.08	70.50	15.2	13,453	0.11%
2024/08/09	19	74.83	22.5	75.88	76.20	-3.5	12,704	-0.03%
2024/08/08	10.1	65.03	10	67.37	69.30	0.1	12,430	0.00%
2024/08/07	0	0.00	1	62.20	63.00	-1	12,429	-0.01%
2024/08/06	5	60.86	26	57.52	57.30	-21	12,711	-0.17%
2024/08/05	46	62.72	19	62.46	59.90	27	12,538	0.22%
2024/08/02	29	64.05	24	65.10	66.50	5	12,045	0.04%
2024/07/31	0	0.00	9	57.60	55.00	-9	11,613	-0.08%
2024/07/30	9	54.20	30	52.02	55.00	-21	11,521	-0.18%
2024/07/29	1	61.96	3	56.00	53.70	-2	11,433	-0.02%
2024/07/26	3	59.93	3	59.90	59.60	0	11,311	0.00%
2024/07/23	8	63.08	4.1	66.20	63.00	3.9	11,227	0.03%
2024/07/22	0	0.00	2	62.90	62.90	-2	10,963	-0.02%
2024/07/19	1	62.40	0	0.00	61.90	1	10,967	0.01%
2024/07/18	7	60.49	7	61.33	61.60	0	11,047	0.00%
2024/07/17	1	62.30	0	0.00	63.40	1	11,032	0.01%
2024/07/16	1	64.13	0	0.00	60.60	1	11,007	0.01%
2024/07/15	3	63.00	5	64.32	63.50	-2	10,997	-0.02%
2024/07/12	3	64.60	6	66.00	64.80	-3	10,977	-0.03%
2024/07/11	7	67.83	14	67.93	66.50	-7	10,947	-0.06%
2024/07/10	29	64.28	49	63.53	70.90	-20	10,893	-0.18%
2024/07/09	13.2	66.89	2	66.24	64.90	11.2	10,787	0.10%
2024/07/08	53.5	75.40	40	74.98	72.10	13.5	10,717	0.13%
2024/07/05	31	71.25	11	72.85	72.90	20	10,049	0.20%
2024/07/04	2	66.30	3	66.30	66.30	-1	9,665	-0.01%
2024/07/03	14	58.79	16	59.49	60.30	-2	9,612	-0.02%
2024/07/02	21	56.06	17	55.66	54.90	4	9,121	0.04%
2024/07/01	13	53.06	14	54.78	55.60	-1	8,340	-0.01%
2024/06/28	0	0.00	2.1	50.60	50.60	-2.1	7,979	-0.03%
2024/06/27	0	0.00	1	48.05	46.00	-1	7,918	-0.01%
2024/06/26	5	49.35	12	49.75	48.50	-7	7,947	-0.09%
2024/06/25	39	49.97	22	49.59	49.50	17	7,848	0.22%
2024/06/24	0	0.00	3	47.40	48.70	-3	7,583	-0.04%
2024/06/21	9.1	49.81	2	49.78	48.10	7.1	7,472	0.10%
2024/06/20	7	48.12	8	48.97	49.95	-1	7,132	-0.01%
2024/06/19	4	46.13	3	47.80	45.45	1	6,806	0.01%
2024/06/18	28	52.95	27	53.21	50.00	1	6,562	0.02%
2024/06/17	11	49.79	208	51.48	51.50	-197	5,562	-3.54%	大賣/鉅額交易
2024/06/14	10	44.76	11	46.01	46.90	-1	5,218	-0.02%
2024/06/13	13	41.15	6	42.37	42.65	7	4,819	0.15%
2024/06/12	11	36.44	19	37.52	38.80	-8	4,559	-0.18%
2024/06/07	5	39.60	5	39.10	39.20	0	4,314	0.00%
2024/06/06	0	0.00	7	40.61	39.40	-7	4,203	-0.17%
2024/06/05	3	45.72	3	45.85	42.60	0	4,025	0.00%
2024/06/04	256	46.58	45	49.38	47.05	211	3,844	5.49%	大買/鉅額交易
2024/06/03	21	46.87	26	47.24	47.50	-5	3,333	-0.15%
2024/05/31	5	42.94	21	43.03	43.20	-16	3,063	-0.52%
2024/05/30	38.1	43.44	19	42.11	39.30	19.1	2,679	0.71%
2024/05/29	0	0.00	29	42.15	42.15	-29	2,223	-1.30%
2024/05/28	0	0.00	3	38.35	38.35	-3	2,208	-0.14%
2024/05/27	19	33.76	1	34.90	34.90	18	2,179	0.83%
2024/05/24	14	31.37	5	31.57	31.75	9	2,141	0.42%
2024/05/23	9	32.26	1	30.00	30.00	8	2,112	0.38%
2024/05/22	3	33.00	3	32.37	32.20	0	2,083	0.00%
2024/05/21	0	0.00	2	31.08	31.70	-2	2,024	-0.10%
2024/05/17	1	28.60	11	30.22	29.05	-10	1,932	-0.52%
2024/05/16	39	30.23	73	30.25	30.00	-34	1,891	-1.80%
2024/05/15	32	31.01	38	31.66	31.05	-6	1,833	-0.33%
2024/05/14	39	29.41	13	29.17	29.00	26	1,742	1.49%
2024/05/13	55	28.94	49	28.63	29.45	6	1,681	0.36%
2024/05/10	9	27.32	7	27.82	28.85	2	1,220	0.16%
2024/05/09	3	26.25	35	26.25	26.25	-32	850	-3.76%
2024/05/08	0	0.00	65	23.90	23.90	-65	729	-8.91%
2024/05/03	0	0.00	4	18.20	18.00	-4	630	-0.63%
2024/05/02	0	0.00	5	18.24	18.50	-5	624	-0.80%
2024/04/29	5	19.20	0	0.00	18.45	5	612	0.82%
2024/04/26	5	19.05	0	0.00	19.35	5	597	0.84%
2024/04/25	5	19.35	0	0.00	19.60	5	581	0.86%
2024/04/24	15	20.01	0	0.00	20.20	15	533	2.81%
2024/04/22	5	18.52	0	0.00	18.40	5	430	1.16%
2024/04/19	0	0.00	6	18.55	18.45	-6	422	-1.42%
2024/04/12	6	17.84	0	0.00	17.70	6	380	1.58%
2024/04/01	0	0.00	3	18.07	18.05	-3	304	-0.99%
2024/03/29	5	19.78	0	0.00	19.55	5	240	2.08%
2024/03/27	2	16.15	0	0.00	16.50	2	92	2.17%
2024/03/25	1	15.85	0	0.00	16.15	1	91	1.10%
2024/03/20	2	15.70	0	0.00	15.80	2	91	2.18%
2024/03/19	1	15.65	0	0.00	15.75	1	91	1.09%
2024/03/18	2	15.60	0	0.00	15.80	2	91	2.20%
2024/03/15	5	16.40	0	0.00	15.70	5	89	5.58%
2024/03/14	0	0.00	2	16.45	16.40	-2	88	-2.27%
2024/03/13	7	16.67	0	0.00	16.70	7	87	7.97%
2024/03/12	3	16.63	0	0.00	16.90	3	86	3.46%
2024/03/11	7	16.91	0	0.00	16.70	7	86	8.08%
2024/03/07	10	16.78	0	0.00	16.75	10	82	12.11%
2024/03/04	20	17.48	0	0.00	17.40	20	74	26.73%