• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    103張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1189.0000.00186.500.12800.04%
2025/02/200189.0000.00187.5003010.00%
2025/02/121182.502180.50181.00-1432-0.23%
2025/01/091202.0000.00193.0018890.11%
2025/01/081204.0000.00204.5018890.11%
2025/01/065208.205209.70210.5009060.00%
2025/01/034216.884207.88206.5009160.00%
2025/01/021207.0000.00203.0019140.11%
2024/12/2300.005214.00206.00-51,009-0.50%
2024/12/1800.001201.00200.00-1994-0.10%
2024/12/172193.0000.00194.0029950.20%
2024/12/131188.0000.00188.5019970.10%
2024/12/111192.0000.00190.5019980.10%
2024/12/030212.0000.00209.0001,0150.00%
2024/11/251224.5000.00220.0019690.10%
2024/11/221222.0000.00221.0019650.10%
2024/11/191238.501240.50242.5009440.00%
2024/11/1400.002220.50230.00-2897-0.22%
2024/11/132241.501260.00239.5018690.12%
2024/11/1200.002266.00266.00-2815-0.25%
2024/11/112244.0000.00242.0027870.25%
2024/11/081249.001242.50240.0007760.00%
2024/11/0700.003241.83242.00-3766-0.39%
2024/11/061246.501251.00239.0007550.00%
2024/11/053234.173237.83243.0007350.00%
2024/11/041242.003245.33239.00-2723-0.28%
2024/11/012255.003.1251.24242.00-1.1701-0.16%
2024/10/304.1266.8311266.50261.00-6.9677-1.02%
2024/10/2924314.7120311.25290.0046280.64%
2024/10/2810289.9514283.79299.50-4530-0.75%
2024/10/2518276.337266.57272.50114592.40%
2024/10/2410241.4017247.59260.50-7382-1.83%
2024/10/239243.725245.80237.0043311.21%
2024/10/222214.501227.50227.5012970.34%
2024/10/142222.2500.00219.0022660.75%
2024/10/111239.5000.00231.5012610.38%
2024/10/0900.005247.00252.50-5246-2.03%
2024/10/073247.004249.50242.00-1220-0.45%
2024/10/041249.503275.50262.50-2205-0.97%
2024/10/015247.0018226.97255.00-13169-7.69%
2024/09/302272.0000.00238.0021221.64%
2024/09/2700.001264.00264.00-1107-0.93%
2024/09/2600.001229.00240.00-1102-0.97%
2024/09/256251.6700.00240.0061015.89%
2024/09/2400.005246.00246.00-5100-4.97%
2024/09/231246.501245.50245.500990.00%
2024/09/201253.005248.00247.50-498-4.05%
2024/09/195234.002241.50248.003963.10%
2024/09/1800.001229.50225.50-192-1.08%
2024/09/1600.001233.00230.00-189-1.12%
2024/09/136231.501235.00237.005855.83%
2024/09/121221.0000.00226.001831.20%
2024/09/117219.573228.50228.504804.94%
2024/09/105214.201217.50208.004685.84%
2024/09/095198.001198.00198.004567.02%
2024/09/061180.0000.00180.001462.16%
2024/09/041134.002149.50149.50-142-2.35%
2024/06/121101.5000.00101.501323.05%
2024/06/0400.001106.00109.50-131-3.20%
2024/05/241100.5000.00101.501283.46%
2024/05/231101.5000.00102.001283.56%
2024/05/221102.0000.00103.001273.64%
2024/05/1600.001104.50103.00-123-4.18%
2024/04/2500.00199.0096.70-117-5.60%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音