台灣精銳 (4583)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
725
漲跌
▼12
漲幅
-1.63%
成交量
1,201張
產業
上市電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	9	729.89	8	729.00	725.00	1	1,722	0.06%
2025/03/31	14	753.08	13	741.54	737.00	1	1,806	0.06%
2025/03/28	15	818.30	11.1	813.46	799.00	4	1,846	0.22%
2025/03/27	10.1	841.57	10.1	841.50	831.00	-0.1	1,878	0.00%
2025/03/26	30	829.20	37.1	830.09	843.00	-7.1	1,891	-0.38%
2025/03/25	0	0.00	2.2	771.98	782.00	-2.2	1,890	-0.11%
2025/03/24	7	779.14	5	760.00	756.00	2	1,964	0.10%
2025/03/20	2.5	781.60	2	777.00	777.00	0.5	1,982	0.03%
2025/03/19	2	777.00	2	771.00	769.00	0	1,980	0.00%
2025/03/18	2	762.48	6.1	769.41	773.00	-4.1	1,988	-0.21%
2025/03/17	4	747.50	3.1	746.45	741.00	0.9	1,981	0.05%
2025/03/14	1.1	750.18	1	732.00	734.00	0.1	1,972	0.01%
2025/03/13	11.1	760.27	6	749.90	737.00	5	1,961	0.26%
2025/03/12	5	763.80	8	785.50	783.00	-3	1,940	-0.15%
2025/03/11	7.1	751.48	6	752.33	751.00	1.1	1,935	0.05%
2025/03/10	5	775.20	6.1	783.77	779.00	-1.1	1,929	-0.06%
2025/03/07	7.1	775.44	4	766.50	764.00	3.1	1,923	0.16%
2025/03/06	1	794.00	1.1	780.67	779.00	-0.1	1,928	0.00%
2025/03/05	2	778.00	3	789.33	789.00	-1	1,933	-0.05%
2025/03/04	2.2	758.29	2.1	764.44	763.00	0.1	1,941	0.01%
2025/03/03	3.1	776.96	2	773.00	771.00	1.1	1,951	0.05%
2025/02/27	8.1	784.28	8	789.50	777.00	0.1	1,962	0.00%
2025/02/26	3.1	790.41	2	784.50	783.00	1.1	1,953	0.06%
2025/02/25	5.2	809.87	0	0.00	790.00	5.2	1,938	0.27%
2025/02/24	0	870.00	0	0.00	875.00	0	1,905	0.00%
2025/02/21	0.1	861.00	0	876.00	880.00	0.1	1,903	0.00%
2025/02/20	1.1	883.95	0	0.00	867.00	1.1	1,906	0.06%
2025/02/19	2.2	903.36	2	890.00	887.00	0.2	1,907	0.01%
2025/02/18	4	894.50	4	891.00	895.00	0	1,903	0.00%
2025/02/17	10	910.96	10	891.80	887.00	0	1,904	0.00%
2025/02/14	2	894.00	2.4	904.48	895.00	-0.4	1,879	-0.02%
2025/02/13	2.2	896.73	2	872.50	870.00	0.2	1,844	0.01%
2025/02/12	2.1	894.21	3	887.00	893.00	-0.9	1,841	-0.05%
2025/02/11	4	882.25	4	894.00	887.00	0	1,831	0.00%
2025/02/10	2.2	869.81	2	861.92	865.00	0.1	1,819	0.01%
2025/02/07	3	863.33	3	869.67	868.00	0	1,817	0.00%
2025/02/06	4	870.00	3	857.33	842.00	1	1,797	0.05%
2025/02/05	2	809.00	8.2	823.32	850.00	-6.2	1,769	-0.35%
2025/02/04	6	781.82	6.1	773.18	773.00	-0.1	1,756	0.00%
2025/02/03	6.1	770.87	6	788.83	791.00	0.1	1,746	0.00%
2025/01/22	4	825.00	4	812.50	808.00	0	1,752	0.00%
2025/01/21	14	804.29	15	830.27	824.00	-1	1,752	-0.06%
2025/01/20	3	789.79	7	797.43	804.00	-4	1,749	-0.23%
2025/01/17	14	788.84	14	779.57	775.00	0	1,756	0.00%
2025/01/16	8	768.48	10	773.90	788.00	-2	1,749	-0.11%
2025/01/15	8	780.81	9	743.00	743.00	-1	1,756	-0.06%
2025/01/14	4	780.25	4	784.75	788.00	0	1,747	0.00%
2025/01/13	5	787.17	4	773.08	771.00	1	1,771	0.06%
2025/01/10	4	798.25	4	807.71	787.00	0	1,772	0.00%
2025/01/09	10.1	817.64	6	813.33	790.00	4.1	1,783	0.23%
2025/01/08	2	839.48	0	0.00	831.00	2	1,764	0.11%
2025/01/07	4	849.24	4	847.25	839.00	0	1,762	0.00%
2025/01/06	4.1	879.69	4	863.50	855.00	0.1	1,721	0.01%
2025/01/03	9	907.55	8	897.25	880.00	1	1,705	0.06%
2025/01/02	12	937.73	12	913.17	897.00	0	1,679	0.00%
2024/12/31	9	935.10	7	939.14	929.00	2	1,651	0.12%
2024/12/30	4	957.66	6	957.31	920.00	-2	1,610	-0.12%
2024/12/27	12	976.42	14	968.28	950.00	-2	1,567	-0.13%
2024/12/26	12	958.84	18	971.06	970.00	-6	1,491	-0.40%
2024/12/25	19	935.08	15.1	937.44	942.00	4	1,415	0.28%
2024/12/24	14	858.64	12	858.00	891.00	2	1,335	0.15%
2024/12/23	14	805.57	10	804.80	810.00	4	1,299	0.31%
2024/12/20	10	794.20	7.1	785.35	775.00	2.9	1,268	0.23%
2024/12/19	10.1	802.06	14	789.36	781.00	-4	1,244	-0.32%
2024/12/18	11	786.73	6.4	783.50	793.00	4.6	1,231	0.37%
2024/12/17	4	720.00	4	732.25	749.00	0	1,172	0.00%
2024/12/16	5	681.60	5	686.57	681.00	0	1,174	0.00%
2024/12/13	1	676.00	1	670.00	671.00	0	1,178	0.00%
2024/12/12	5	700.20	5	673.00	673.00	0	1,184	0.00%
2024/12/11	2	682.00	3	680.67	682.00	-1	1,176	-0.09%
2024/12/10	4	665.50	4	673.00	673.00	0	1,181	0.00%
2024/12/09	1	660.00	1	653.00	654.00	0	1,181	0.00%
2024/12/06	1	675.00	0	0.00	670.00	1	1,180	0.08%
2024/12/05	2	704.00	2	683.00	688.00	0	1,182	0.00%
2024/12/04	2.1	685.90	2	686.00	694.00	0.1	1,182	0.01%
2024/12/02	1.1	683.87	1.1	699.80	688.00	0	1,198	0.00%
2024/11/29	1	661.00	1	673.00	678.00	0	1,242	0.00%
2024/11/28	2.1	656.28	2	661.00	659.00	0.1	1,274	0.01%
2024/11/27	1.1	721.32	1	683.00	683.00	0.1	1,305	0.00%
2024/11/26	2	741.00	2	748.00	718.00	0	1,344	0.00%
2024/11/25	1	749.00	1	739.00	733.00	0	1,361	0.00%
2024/11/22	1.1	751.73	1	738.00	741.00	0.1	1,382	0.01%
2024/11/21	1	750.00	1	742.00	727.00	0	1,378	0.00%
2024/11/20	1	746.00	1	738.00	742.00	0	1,384	0.00%
2024/11/19	1	729.00	2.1	741.65	742.00	-1.1	1,390	-0.08%
2024/11/18	1.1	732.31	1	765.00	724.00	0.1	1,399	0.01%
2024/11/15	3	784.33	2	783.00	770.00	1	1,416	0.07%
2024/11/14	4	777.00	4	781.00	782.00	0	1,422	0.00%
2024/11/13	1	780.00	7	792.57	759.00	-6	1,429	-0.42%
2024/11/12	4	791.75	8	788.75	794.00	-4	1,455	-0.27%
2024/11/11	3	786.00	3	786.00	784.00	0	1,470	0.00%
2024/11/08	1	824.00	6.1	802.26	794.00	-5.1	1,498	-0.34%
2024/11/07	5	813.00	9.1	815.46	810.00	-4.1	1,524	-0.27%
2024/11/06	4	795.25	7	799.29	800.00	-3	1,510	-0.20%
2024/11/05	1.1	788.41	6	780.51	774.00	-5	1,496	-0.33%
2024/11/04	1	773.00	1	764.00	782.00	0	1,497	0.00%
2024/11/01	6	787.17	6	784.17	759.00	0	1,493	0.00%
2024/10/30	2	789.00	2	782.00	782.00	0	1,503	0.00%
2024/10/29	7	785.86	8	781.13	782.00	-1	1,507	-0.07%
2024/10/25	2	819.50	2	825.50	802.00	0	1,467	0.00%
2024/10/24	4	829.00	4	795.50	797.00	0	1,439	0.00%
2024/10/23	1	830.00	11	823.09	820.00	-10	1,408	-0.71%
2024/10/22	11	821.99	11	817.81	837.00	0	1,392	0.00%
2024/10/21	2.1	808.44	0.1	796.58	790.00	1.9	1,352	0.14%
2024/10/18	6	799.32	11	802.82	822.00	-5	1,320	-0.38%
2024/10/17	3	768.67	0.1	771.00	777.00	2.9	1,275	0.23%
2024/10/16	7	728.71	8	742.50	741.00	-1	1,242	-0.08%
2024/10/15	0.2	736.50	2	756.50	705.00	-1.8	1,205	-0.15%
2024/10/14	9	748.22	9	741.56	751.00	0	1,183	0.00%
2024/10/11	2	746.50	2	727.00	727.00	0	1,165	0.00%
2024/10/09	6.1	727.92	4	715.25	734.00	2.1	1,147	0.18%
2024/10/07	4	712.25	1	673.00	703.00	3	1,117	0.27%
2024/10/04	2	675.00	8	665.25	655.00	-6	1,098	-0.55%
2024/10/01	1	683.00	2.1	695.71	694.00	-1.1	1,082	-0.10%
2024/09/27	0	0.00	1	713.00	707.00	-1	1,053	-0.09%
2024/09/26	2	743.50	15	738.93	727.00	-13	1,029	-1.26%
2024/09/25	0	0.00	1	745.00	745.00	-1	1,007	-0.10%
2024/09/24	1	718.00	0	0.00	707.00	1	981	0.10%
2024/09/23	12	755.39	7	737.01	728.00	5	953	0.52%
2024/09/20	11	781.91	12	755.75	754.00	-1	929	-0.11%
2024/09/19	1	714.00	0	0.00	743.00	1	889	0.11%
2024/09/18	4	737.25	3	746.33	733.00	1	864	0.12%
2024/09/16	11.1	749.57	6.3	747.52	764.00	4.8	840	0.57%
2024/09/13	5	691.00	3.3	685.14	697.00	1.7	825	0.21%
2024/09/12	8	629.50	0.1	637.00	634.00	7.9	821	0.96%
2024/09/11	0	0.00	9	620.89	624.00	-9	825	-1.09%
2024/09/10	2.1	569.43	3	572.33	568.00	-0.9	821	-0.11%
2024/09/04	0	0.00	2	619.00	597.00	-2	796	-0.25%
2024/09/03	17.6	595.97	1	580.00	598.00	16.6	782	2.12%
2024/09/02	30.1	553.18	6	540.02	544.00	24.1	767	3.14%
2024/08/30	1.1	531.30	3	529.33	548.00	-1.9	711	-0.27%
2024/08/29	4	491.63	2.1	498.05	499.00	2	665	0.29%
2024/08/28	0	0.00	2.3	473.33	468.50	-2.3	616	-0.37%
2024/08/26	0	0.00	2	399.75	416.00	-2	523	-0.38%
2024/08/20	2	392.85	1	403.00	391.50	1	483	0.21%
2024/08/19	2.3	415.50	2	414.75	409.50	0.3	472	0.06%
2024/08/16	0	0.00	4	396.25	393.00	-4	444	-0.90%
2024/08/15	2	392.00	0	0.00	393.50	2	426	0.47%
2024/08/14	2	401.50	1	393.50	388.00	1	406	0.25%
2024/08/12	1	380.50	2	389.25	381.00	-1	356	-0.28%
2024/08/07	0	0.00	1	322.50	330.00	-1	259	-0.39%
2024/08/05	3	318.17	0	0.00	309.00	3	258	1.16%
2024/08/02	0	343.00	0	0.00	343.00	0	249	0.01%
2024/08/01	0	0.00	5	335.50	336.00	-5	230	-2.17%
2024/07/31	1	308.00	1	308.50	305.50	0	225	0.00%
2024/07/15	1	299.00	0	0.00	296.00	1	252	0.40%
2024/06/20	0.1	288.50	0	0.00	289.00	0.1	326	0.02%
2024/06/19	0	0.00	0.1	294.50	295.00	-0.1	332	-0.02%
2024/06/18	1	284.50	2.2	297.78	297.00	-1.2	347	-0.33%
2024/06/17	0	279.50	8	280.50	283.50	-8	365	-2.18%
2024/06/14	8	270.38	0	0.00	269.50	8	362	2.21%
2024/06/06	0	0.00	1	270.00	272.50	-1	362	-0.28%
2024/06/04	0	276.50	0	0.00	275.00	0	365	0.01%
2024/05/28	0	0.00	1	296.00	285.00	-1	371	-0.27%
2024/05/27	1	300.00	0	0.00	295.00	1	372	0.27%
2024/05/21	0	0.00	0.1	275.00	281.00	-0.1	358	-0.03%
2024/05/16	0	290.50	0	0.00	289.00	0	350	0.01%
2024/05/13	0	274.00	0	0.00	269.00	0	335	0.01%
2024/05/10	1	282.00	0	0.00	279.50	1	330	0.30%
2024/05/07	0	0.00	0.1	267.98	265.50	-0.1	310	-0.03%
2024/05/02	8	256.56	0	0.00	252.50	8	292	2.73%
2024/04/30	1	260.50	0	0.00	260.00	1	289	0.35%
2024/04/29	1	258.50	0	0.00	259.50	1	283	0.35%
2024/04/15	0	0.00	0	239.50	233.00	0	245	-0.01%
2024/04/10	1	255.00	0	0.00	254.50	1	230	0.43%
2024/04/08	1.2	263.29	1	261.60	261.00	0.2	219	0.08%