券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 10 | 14.30 | 0 | 0.00 | 14.20 | 10 | 790 | 1.27% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 810 | -0.12% |
|
| 2024/12/04 | 0.8 | 14.35 | 1.1 | 14.26 | 14.25 | -0.3 | 818 | -0.04% |
|
| 2024/11/22 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 970 | 0.10% |
|
| 2024/11/21 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 992 | 0.20% |
|
| 2024/11/14 | 0 | 0.00 | 15 | 14.20 | 14.20 | -15 | 1,073 | -1.40% |
|
| 2024/11/06 | 2 | 14.60 | 2 | 14.60 | 14.55 | 0 | 1,114 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,288 | -0.08% |
|
| 2024/10/15 | 1 | 14.75 | 0.1 | 14.75 | 14.70 | 0.9 | 1,342 | 0.07% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,406 | -0.07% |
|
| 2024/09/25 | 1 | 16.05 | 1 | 16.20 | 15.85 | 0 | 1,651 | 0.00% |
|
| 2024/09/24 | 2 | 16.10 | 1 | 16.15 | 15.85 | 1 | 1,695 | 0.06% |
|
| 2024/09/23 | 6 | 17.07 | 5 | 16.75 | 16.00 | 1 | 1,828 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 1,614 | -0.06% |
|
| 2024/08/28 | 3 | 15.73 | 0 | 0.00 | 15.70 | 3 | 1,495 | 0.20% |
|
| 2024/08/13 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,358 | 0.07% |
|
| 2024/08/09 | 2 | 15.70 | 31 | 15.80 | 15.75 | -29 | 1,352 | -2.14% |
|
| 2024/08/08 | 10 | 15.80 | 0 | 0.00 | 15.80 | 10 | 1,338 | 0.75% |
|
| 2024/08/07 | 11 | 15.49 | 0 | 0.00 | 15.80 | 11 | 1,332 | 0.83% |
|
| 2024/08/06 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 1,323 | 0.76% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 16.65 | 16.85 | -1 | 1,197 | -0.08% |
|
| 2024/07/11 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 1,112 | 0.09% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 16.80 | 16.40 | -1 | 1,098 | -0.09% |
|
| 2024/06/28 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 845 | 0.12% |
|
| 2024/06/27 | 0 | 0.00 | 20 | 16.00 | 15.50 | -20 | 783 | -2.55% |
|
| 2024/06/17 | 0 | 0.00 | 16 | 14.45 | 14.55 | -16 | 670 | -2.39% |
|
| 2024/06/12 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 670 | 0.15% |
|
| 2024/05/23 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 937 | -1.07% |
|
| 2024/05/14 | 0.5 | 14.10 | 0 | 0.00 | 14.10 | 0.5 | 923 | 0.05% |
|
| 2024/05/09 | 0.6 | 14.15 | 0 | 0.00 | 14.10 | 0.6 | 927 | 0.06% |
|
| 2024/05/03 | 0.4 | 14.10 | 0 | 0.00 | 14.10 | 0.4 | 864 | 0.04% |
|
| 2024/05/02 | 16 | 14.05 | 1 | 14.05 | 14.05 | 15 | 857 | 1.75% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 819 | -0.12% |
|
| 2024/04/16 | 4 | 13.60 | 0 | 0.00 | 13.60 | 4 | 816 | 0.49% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 13.75 | 13.85 | -3 | 702 | -0.43% |
|
| 2024/03/20 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 688 | 0.15% |
|
| 2024/03/19 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 678 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 644 | -0.16% |
|
| 2024/03/05 | 2.2 | 14.23 | 2 | 14.60 | 14.20 | 0.2 | 559 | 0.04% |
|
| 2024/02/26 | 1 | 13.25 | 2 | 13.15 | 13.05 | -1 | 388 | -0.26% |
|
| 2024/02/15 | 0.2 | 12.65 | 0 | 0.00 | 12.55 | 0.2 | 338 | 0.07% |
|
| 2024/02/05 | 0.2 | 12.60 | 0 | 0.00 | 12.55 | 0.2 | 335 | 0.07% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 12.65 | 12.65 | 0 | 319 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 12.65 | 12.65 | 0 | 320 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.3 | 12.90 | 12.85 | -0.3 | 309 | -0.08% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 307 | -0.33% |
|
| 2023/12/04 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 311 | 1.60% |
|
| 2023/11/27 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 307 | 0.65% |
|
| 2023/11/14 | 0.3 | 12.30 | 0 | 0.00 | 12.35 | 0.3 | 379 | 0.07% |
|
| 2023/11/02 | 4 | 12.25 | 0 | 0.00 | 12.25 | 4 | 422 | 0.95% |
|
| 2023/09/14 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 517 | 0.97% |
|
| 2023/08/30 | 0 | 0.00 | 294 | 12.30 | 12.35 | -294 | 553 | -53.08% |
大賣/鉅額交易
|
| 2023/08/29 | 294 | 13.30 | 6 | 13.25 | 13.35 | 288 | 537 | 53.56% |
大買/鉅額交易
|
| 2023/08/25 | 6 | 13.45 | 0 | 0.00 | 13.45 | 6 | 498 | 1.20% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 447 | -2.23% |
|
| 2023/08/16 | 0 | 0.00 | 20 | 13.20 | 13.25 | -20 | 443 | -4.51% |
|
| 2023/08/02 | 5 | 13.05 | 0 | 0.00 | 13.15 | 5 | 419 | 1.19% |
|
| 2023/07/21 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 418 | 1.19% |
|
| 2023/07/19 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 417 | 2.40% |
|
| 2023/07/18 | 20 | 13.05 | 0 | 0.00 | 13.00 | 20 | 428 | 4.67% |
|
| 2023/07/10 | 0 | 0.00 | 0.3 | 13.30 | 13.30 | -0.3 | 415 | -0.08% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 13.02 | 13.00 | -3 | 427 | -0.70% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 13.02 | 13.00 | -3 | 439 | -0.68% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 13.04 | 13.05 | -4 | 440 | -0.91% |
|
| 2023/05/17 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 479 | 0.21% |
|
| 2023/05/10 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 491 | 0.20% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 12.75 | 12.75 | 0 | 462 | 0.00% |
|
| 2023/04/20 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 444 | 0.22% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 340 | -0.29% |
|
| 2023/02/15 | 0 | 0.00 | 7 | 12.14 | 12.15 | -7 | 303 | -2.30% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 291 | -0.69% |
|
| 2023/01/11 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 304 | 0.66% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 364 | -1.10% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 11.50 | 11.55 | -0.1 | 437 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 469 | -0.64% |
|
| 2022/10/17 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 545 | 0.18% |
|
| 2022/09/28 | 0.6 | 12.20 | 0 | 0.00 | 12.05 | 0.6 | 532 | 0.12% |
|
| 2022/09/27 | 0.9 | 12.30 | 0 | 0.00 | 12.30 | 0.9 | 527 | 0.16% |
|
| 2022/08/31 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 566 | 0.18% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 481 | -0.42% |
|
| 2022/08/18 | 0 | 0.00 | 20 | 13.35 | 13.30 | -20 | 462 | -4.32% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 13.28 | 13.30 | -2 | 456 | -0.44% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 443 | -0.45% |
|
| 2022/07/28 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 406 | 0.49% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 651 | -0.31% |
|
| 2022/06/10 | 0 | 0.00 | 6.2 | 13.15 | 13.15 | -6.2 | 1,085 | -0.57% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 1,072 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,074 | -0.09% |
|
| 2022/04/18 | 86 | 13.39 | 86 | 13.65 | 13.60 | 0 | 1,161 | 0.00% |
|
| 2022/04/13 | 2 | 12.95 | 72 | 13.44 | 13.45 | -70 | 1,025 | -6.82% |
|
| 2022/04/12 | 70 | 13.05 | 0 | 0.00 | 13.05 | 70 | 976 | 7.17% |
|
| 2022/04/11 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 949 | 0.11% |
|
| 2022/04/08 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 905 | 0.22% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 13.28 | 13.20 | -2 | 903 | -0.22% |
|
| 2022/04/01 | 5 | 13.15 | 0 | 0.00 | 13.45 | 5 | 870 | 0.57% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 750 | -0.13% |
|
| 2022/03/22 | 0 | 0.00 | 3.3 | 12.95 | 12.95 | -3.3 | 742 | -0.44% |
|
| 2022/03/17 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 737 | 0.14% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 716 | -0.14% |
|
| 2022/03/07 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 706 | 0.14% |
|
| 2022/03/04 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 702 | 0.02% |
|
| 2022/03/03 | 1 | 12.75 | 1 | 12.80 | 12.75 | 0 | 711 | 0.00% |
|
| 2022/03/02 | 0.3 | 12.65 | 0 | 0.00 | 12.70 | 0.3 | 715 | 0.04% |
|
| 2022/03/01 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 718 | 0.42% |
|
| 2022/02/25 | 0.4 | 12.60 | 0 | 0.00 | 12.60 | 0.4 | 716 | 0.06% |
|
| 2022/02/24 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 726 | 0.14% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 698 | -0.14% |
|
| 2022/02/22 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 698 | 0.14% |
|
| 2022/02/17 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 702 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 706 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 12.70 | 12.75 | -4 | 694 | -0.58% |
|
| 2022/02/07 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 693 | 0.29% |
|
| 2022/01/07 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 883 | 0.11% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 921 | -0.11% |
|
| 2021/12/30 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 907 | 0.22% |
|
| 2021/12/17 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 1,045 | 0.10% |
|
| 2021/12/09 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 1,177 | 0.17% |
|
| 2021/12/08 | 20 | 12.45 | 0 | 0.00 | 12.45 | 20 | 1,166 | 1.71% |
|
| 2021/12/03 | 0 | 0.00 | 0.3 | 12.40 | 12.45 | -0.3 | 1,159 | -0.03% |
|
| 2021/11/19 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 1,133 | 0.01% |
|
| 2021/11/11 | 3 | 12.85 | 0 | 0.00 | 12.75 | 3 | 1,126 | 0.27% |
|
| 2021/10/28 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 1,107 | 0.09% |
|
| 2021/10/27 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,101 | 0.09% |
|
| 2021/10/26 | 4 | 13.71 | 0 | 0.00 | 13.65 | 4 | 1,080 | 0.37% |
|
| 2021/10/25 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 1,038 | 0.10% |
|
| 2021/10/21 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 1,030 | 0.10% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 1,003 | -0.10% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 13.75 | 13.45 | -2 | 950 | -0.21% |
|
| 2021/10/13 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 924 | 0.11% |
|
| 2021/10/07 | 1 | 13.15 | 30 | 13.20 | 13.25 | -29 | 912 | -3.18% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 12.85 | 13.05 | -1 | 939 | -0.11% |
|
| 2021/10/01 | 33 | 13.80 | 2 | 13.83 | 13.45 | 31 | 910 | 3.40% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 13.50 | 13.40 | -0.1 | 967 | -0.01% |
|
| 2021/09/23 | 0.9 | 13.55 | 0 | 0.00 | 13.45 | 0.9 | 976 | 0.10% |
|
| 2021/09/15 | 2 | 13.70 | 2 | 13.70 | 13.80 | 0 | 961 | 0.00% |
|
| 2021/09/14 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 928 | 0.22% |
|
| 2021/09/13 | 1.3 | 13.33 | 0 | 0.00 | 13.35 | 1.3 | 884 | 0.14% |
|
| 2021/08/27 | 0 | 0.00 | 50 | 13.10 | 13.25 | -50 | 1,109 | -4.51% |
|
| 2021/08/19 | 0.8 | 13.00 | 2 | 12.85 | 12.70 | -1.2 | 1,379 | -0.09% |
|
| 2021/08/17 | 2 | 13.10 | 18 | 12.85 | 12.85 | -16 | 1,841 | -0.87% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 2,106 | -0.09% |
|
| 2021/08/04 | 18 | 13.50 | 0 | 0.00 | 13.50 | 18 | 2,266 | 0.79% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 13.60 | 13.45 | -10 | 2,402 | -0.42% |
|
| 2021/07/28 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 2,496 | 0.08% |
|
| 2021/07/27 | 7 | 13.54 | 0 | 0.00 | 13.65 | 7 | 2,601 | 0.27% |
|
| 2021/07/26 | 0.1 | 13.50 | 0 | 0.00 | 13.60 | 0.1 | 2,677 | 0.00% |
|
| 2021/07/19 | 7 | 13.53 | 0 | 0.00 | 13.50 | 7 | 3,177 | 0.22% |
|
| 2021/07/16 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 3,329 | 0.15% |
|
| 2021/07/13 | 1 | 13.55 | 0 | 0.00 | 13.25 | 1 | 3,667 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 4,204 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 4,299 | -0.02% |
|
| 2021/06/21 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 4,314 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 13.10 | 13.15 | -6 | 4,496 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 11 | 13.13 | 13.15 | -11 | 4,551 | -0.24% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 4,784 | -0.04% |
|
| 2021/06/09 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,779 | 0.02% |
|
| 2021/06/08 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 4,747 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 4,733 | -0.02% |
|
| 2021/06/04 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 4,690 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 4,660 | -0.02% |
|
| 2021/06/02 | 13 | 13.56 | 0 | 0.00 | 13.80 | 13 | 4,627 | 0.28% |
|
| 2021/06/01 | 5 | 13.23 | 0 | 0.00 | 13.20 | 5 | 4,552 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 58 | 13.09 | 13.05 | -58 | 4,530 | -1.28% |
|
| 2021/05/19 | 1 | 12.55 | 1 | 12.75 | 12.85 | 0 | 4,022 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 12.01 | 12.00 | -11 | 3,969 | -0.28% |
|
| 2021/05/14 | 55 | 12.71 | 0 | 0.00 | 12.60 | 55 | 3,901 | 1.41% |
|
| 2021/05/13 | 3 | 13.05 | 0 | 0.00 | 12.75 | 3 | 3,855 | 0.08% |
|
| 2021/05/12 | 8 | 12.91 | 7 | 13.39 | 13.30 | 1 | 3,782 | 0.03% |
|
| 2021/05/11 | 3 | 13.80 | 1 | 14.40 | 13.80 | 2 | 3,625 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 3,568 | -0.06% |
|
| 2021/05/07 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,535 | 0.03% |
|
| 2021/05/04 | 4 | 13.74 | 1 | 13.70 | 13.85 | 3 | 3,426 | 0.09% |
|
| 2021/05/03 | 1 | 14.90 | 0 | 0.00 | 14.55 | 1 | 3,323 | 0.03% |
|
| 2021/04/28 | 6 | 15.48 | 0 | 0.00 | 15.30 | 6 | 3,149 | 0.19% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 2,827 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 2,637 | -0.11% |
|
| 2021/04/19 | 2 | 14.05 | 3.1 | 14.47 | 14.50 | -1.1 | 2,471 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 0.5 | 13.50 | 13.65 | -0.5 | 2,321 | -0.02% |
|
| 2021/04/14 | 2 | 12.85 | 0.2 | 13.00 | 12.90 | 1.8 | 2,173 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 2,132 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 12.36 | 12.30 | -5 | 2,801 | -0.18% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 12.20 | 12.30 | -10 | 2,794 | -0.36% |
|
| 2021/03/22 | 1 | 12.35 | 4 | 12.23 | 12.10 | -3 | 2,693 | -0.11% |
|
| 2021/03/19 | 52 | 11.95 | 0 | 0.00 | 11.95 | 52 | 2,591 | 2.01% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 12.05 | 11.95 | -10 | 2,541 | -0.39% |
|
| 2021/03/16 | 26 | 12.00 | 35 | 11.92 | 12.10 | -9 | 2,530 | -0.36% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 11.35 | 11.40 | -5 | 2,395 | -0.21% |
|
| 2021/03/08 | 15 | 11.52 | 0 | 0.00 | 11.35 | 15 | 2,419 | 0.62% |
|
| 2021/03/05 | 20 | 11.25 | 0 | 0.00 | 11.25 | 20 | 2,409 | 0.83% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 11.25 | 11.20 | -4 | 2,456 | -0.16% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 2,498 | -0.04% |
|
| 2021/02/26 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 2,779 | 0.04% |
|
| 2021/02/25 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 2,798 | 0.07% |
|
| 2021/01/21 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 2,844 | 0.04% |
|
| 2021/01/20 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 2,833 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 2,803 | -0.04% |
|
| 2021/01/15 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 2,796 | 0.04% |
|
| 2021/01/13 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,769 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 11.48 | 11.30 | -3 | 2,765 | -0.11% |
|
| 2021/01/11 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 2,752 | 0.04% |
|
| 2021/01/08 | 0.5 | 11.25 | 1 | 11.25 | 11.25 | -0.5 | 2,786 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 11.63 | 11.25 | -6 | 2,782 | -0.22% |
|
| 2021/01/05 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 2,729 | 0.04% |
|
| 2021/01/04 | 2 | 11.85 | 15 | 11.97 | 11.80 | -13 | 2,764 | -0.47% |
|
| 2020/12/31 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 2,689 | 0.07% |
|
| 2020/12/30 | 52 | 12.25 | 80.2 | 12.34 | 12.40 | -28.2 | 2,549 | -1.11% |
|
| 2020/12/29 | 30 | 11.95 | 7 | 11.72 | 11.70 | 23 | 1,837 | 1.25% |
|
| 2020/12/22 | 2 | 11.33 | 1 | 11.30 | 11.35 | 1 | 1,696 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 1,704 | -0.06% |
|
| 2020/12/10 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,802 | 0.11% |
|
| 2020/12/09 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 1,803 | 0.06% |
|
| 2020/12/08 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 1,988 | 0.05% |
|
| 2020/12/02 | 11 | 11.61 | 0 | 0.00 | 11.50 | 11 | 2,189 | 0.50% |
|
| 2020/12/01 | 0.8 | 11.60 | 7 | 11.72 | 11.70 | -6.2 | 2,334 | -0.27% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,419 | -0.04% |
|
| 2020/11/25 | 2 | 11.58 | 35 | 11.57 | 11.35 | -33 | 2,359 | -1.40% |
|
| 2020/11/24 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 2,078 | 0.48% |
|
| 2020/11/20 | 20 | 10.80 | 0 | 0.00 | 10.80 | 20 | 2,091 | 0.96% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 10.75 | 10.80 | -10 | 2,528 | -0.40% |
|
| 2020/11/09 | 0 | 0.00 | 66 | 10.84 | 10.90 | -66 | 2,530 | -2.61% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 10.65 | 10.65 | -3 | 2,464 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 0.7 | 10.45 | 10.60 | -0.7 | 2,580 | -0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1.1 | 10.70 | 10.60 | -1.1 | 2,580 | -0.04% |
|
| 2020/10/16 | 69 | 11.17 | 0 | 0.00 | 10.95 | 69 | 2,645 | 2.61% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 2,604 | -0.04% |
|
| 2020/10/14 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 2,594 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 2,601 | -0.08% |
|
| 2020/10/12 | 0.5 | 11.05 | 81 | 11.29 | 11.10 | -80.6 | 2,608 | -3.09% |
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 10.90 | 10.90 | -0.1 | 2,679 | 0.00% |
|
| 2020/09/28 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,783 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 38 | 10.59 | 10.55 | -38 | 2,835 | -1.34% |
|
| 2020/09/23 | 50 | 11.32 | 0 | 0.00 | 11.35 | 50 | 3,036 | 1.65% |
|
| 2020/09/18 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 3,015 | 0.03% |
|
| 2020/09/16 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 3,004 | 0.03% |
|
| 2020/09/15 | 48 | 11.84 | 48 | 11.80 | 11.60 | 0 | 3,043 | 0.00% |
|
| 2020/09/14 | 11 | 11.45 | 0 | 0.00 | 11.45 | 11 | 2,940 | 0.37% |
|
| 2020/09/11 | 15 | 11.97 | 21 | 11.84 | 11.85 | -6 | 2,916 | -0.21% |
|
| 2020/09/10 | 18 | 11.75 | 0 | 0.00 | 11.75 | 18 | 2,719 | 0.66% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 2,527 | -0.08% |
|
| 2020/09/04 | 6 | 11.82 | 12 | 11.70 | 11.65 | -6 | 2,542 | -0.24% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 2,434 | -0.04% |
|
| 2020/08/21 | 31 | 11.55 | 0 | 0.00 | 11.55 | 31 | 2,584 | 1.20% |
|
| 2020/08/20 | 5 | 11.80 | 6 | 11.50 | 11.35 | -1 | 2,572 | -0.04% |
|
| 2020/08/19 | 56 | 11.64 | 70 | 11.83 | 12.00 | -14 | 2,498 | -0.56% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 11.20 | 11.30 | -5 | 2,312 | -0.22% |
|
| 2020/08/11 | 10 | 11.28 | 70 | 11.23 | 11.10 | -60 | 2,339 | -2.56% |
|
| 2020/08/10 | 67 | 11.00 | 0 | 0.00 | 11.00 | 67 | 2,269 | 2.95% |
|
| 2020/07/30 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 3,840 | 0.08% |
|
| 2020/07/27 | 3 | 11.02 | 0 | 0.00 | 10.75 | 3 | 3,964 | 0.08% |
|
| 2020/07/24 | 0 | 0.00 | 0.1 | 11.20 | 11.05 | -0.1 | 3,995 | 0.00% |
|
| 2020/07/06 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 5,132 | 0.04% |
|
| 2020/07/03 | 2 | 11.70 | 23 | 11.65 | 11.60 | -21 | 5,105 | -0.41% |
|
| 2020/06/24 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 5,038 | 0.02% |
|
| 2020/06/22 | 12 | 11.35 | 0 | 0.00 | 11.30 | 12 | 5,232 | 0.23% |
|
| 2020/06/05 | 2 | 11.90 | 12 | 11.85 | 11.90 | -10 | 6,204 | -0.16% |
|
| 2020/06/04 | 12 | 11.60 | 0 | 0.00 | 11.65 | 12 | 6,197 | 0.19% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 6,504 | -0.03% |
|
| 2020/05/29 | 2 | 11.68 | 0 | 0.00 | 11.55 | 2 | 6,854 | 0.03% |
|
| 2020/05/28 | 1 | 11.50 | 2 | 11.40 | 11.35 | -1 | 6,974 | -0.01% |
|
| 2020/05/26 | 2 | 11.40 | 2 | 11.45 | 11.40 | 0 | 7,539 | 0.00% |
|
| 2020/05/25 | 6 | 11.54 | 0 | 0.00 | 11.45 | 6 | 7,574 | 0.08% |
|
| 2020/05/20 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 8,220 | 0.06% |
|
| 2020/05/19 | 1 | 11.55 | 5 | 11.55 | 11.55 | -4 | 8,299 | -0.05% |
|
| 2020/05/15 | 3 | 11.40 | 0 | 0.00 | 11.40 | 3 | 8,422 | 0.04% |
|
| 2020/05/14 | 4 | 11.60 | 12 | 11.74 | 11.40 | -8 | 8,771 | -0.09% |
|
| 2020/05/13 | 10 | 12.20 | 0 | 0.00 | 12.00 | 10 | 8,800 | 0.11% |
|
| 2020/05/12 | 2 | 11.90 | 1 | 11.90 | 11.90 | 1 | 8,960 | 0.01% |
|
| 2020/05/11 | 5 | 11.93 | 41 | 12.14 | 11.80 | -36 | 9,183 | -0.39% |
|
| 2020/05/08 | 38 | 13.30 | 10 | 13.26 | 13.00 | 28 | 9,168 | 0.31% |
|
| 2020/05/07 | 35 | 13.99 | 1 | 13.75 | 13.70 | 34 | 9,220 | 0.37% |
|
| 2020/05/06 | 29 | 13.28 | 14 | 13.35 | 13.55 | 15 | 8,950 | 0.17% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 8,448 | -0.01% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 8,373 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 12.30 | 12.20 | -6 | 8,462 | -0.07% |
|
| 2020/04/27 | 4 | 12.43 | 16 | 12.33 | 12.35 | -12 | 8,466 | -0.14% |
|
| 2020/04/23 | 21 | 12.60 | 5 | 12.60 | 12.45 | 16 | 8,360 | 0.19% |
|
| 2020/04/22 | 22 | 12.60 | 2 | 12.60 | 12.40 | 20 | 8,277 | 0.24% |
|
| 2020/04/21 | 14 | 12.50 | 17 | 12.62 | 12.50 | -3 | 8,151 | -0.04% |
|
| 2020/04/20 | 110 | 11.98 | 113 | 12.08 | 12.70 | -3 | 7,894 | -0.04% |
大買/大賣/
|
| 2020/04/17 | 5 | 11.78 | 12 | 11.68 | 11.55 | -7 | 7,544 | -0.09% |
|
| 2020/04/16 | 5 | 12.00 | 20 | 12.05 | 11.95 | -15 | 7,458 | -0.20% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 7,366 | -0.03% |
|
| 2020/04/13 | 35 | 12.32 | 2 | 12.10 | 12.10 | 33 | 7,271 | 0.45% |
|
| 2020/04/10 | 2 | 12.35 | 2 | 12.10 | 12.40 | 0 | 7,143 | 0.00% |
|
| 2020/04/07 | 2 | 12.00 | 10 | 11.90 | 12.00 | -8 | 6,948 | -0.12% |
|
| 2020/04/06 | 3 | 11.90 | 4 | 11.90 | 11.95 | -1 | 6,885 | -0.01% |
|
| 2020/03/30 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 6,780 | 0.01% |
|
| 2020/03/27 | 4 | 11.80 | 23 | 11.83 | 11.65 | -19 | 6,752 | -0.28% |
|
| 2020/03/26 | 22 | 12.33 | 0 | 0.00 | 11.90 | 22 | 6,705 | 0.33% |
|
| 2020/03/24 | 2 | 12.65 | 8 | 12.45 | 12.30 | -6 | 6,455 | -0.09% |
|
| 2020/03/23 | 11 | 12.04 | 18 | 12.05 | 12.00 | -7 | 6,348 | -0.11% |
|
| 2020/03/20 | 20 | 11.92 | 4 | 11.90 | 12.00 | 16 | 6,280 | 0.25% |
|
| 2020/03/18 | 4 | 12.45 | 0 | 0.00 | 12.20 | 4 | 6,040 | 0.07% |
|
| 2020/03/17 | 6 | 12.82 | 0 | 0.00 | 11.90 | 6 | 5,941 | 0.10% |
|
| 2020/03/16 | 13 | 13.32 | 7 | 13.31 | 13.05 | 6 | 5,777 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 5,625 | -0.02% |
|
| 2020/03/11 | 4 | 14.83 | 1.2 | 14.71 | 14.60 | 2.8 | 5,321 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 14.69 | 14.70 | -11 | 5,177 | -0.21% |
|
| 2020/03/05 | 1 | 14.60 | 11 | 14.68 | 14.60 | -10 | 4,667 | -0.21% |
|
| 2020/03/04 | 15 | 15.38 | 1 | 15.40 | 14.90 | 14 | 4,536 | 0.31% |
|
| 2020/03/03 | 10 | 14.48 | 13 | 14.82 | 14.85 | -3 | 4,209 | -0.07% |
|
| 2020/03/02 | 16 | 14.67 | 78 | 14.17 | 14.60 | -62 | 4,027 | -1.54% |
|
| 2020/02/27 | 70 | 13.69 | 0 | 0.00 | 13.70 | 70 | 3,592 | 1.95% |
|
| 2020/02/25 | 6 | 13.40 | 0 | 13.30 | 13.30 | 6 | 3,359 | 0.18% |
|
| 2020/02/24 | 3 | 14.53 | 16 | 14.22 | 13.95 | -13 | 3,236 | -0.40% |
|
| 2020/02/21 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 2,909 | 0.17% |
|
| 2020/02/19 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 2,497 | 0.20% |
|
| 2020/02/17 | 10 | 14.20 | 5 | 13.70 | 13.85 | 5 | 2,325 | 0.22% |
|
| 2020/02/13 | 6 | 13.48 | 6 | 13.29 | 12.65 | 0 | 1,828 | 0.00% |
|
| 2020/02/12 | 2 | 13.10 | 1 | 13.05 | 13.20 | 1 | 1,616 | 0.06% |
|
| 2020/02/11 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 1,337 | 0.07% |
|
| 2020/02/10 | 6 | 11.64 | 16 | 12.12 | 12.40 | -10 | 1,111 | -0.90% |
|
| 2020/02/07 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 810 | 1.23% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 570 | -0.18% |
|
| 2020/01/31 | 31 | 10.49 | 32 | 10.61 | 10.60 | -1 | 519 | -0.19% |
|
| 2020/01/30 | 32 | 10.05 | 32 | 10.32 | 10.20 | 0 | 377 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 9.56 | 9.57 | 0 | 248 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 9.61 | 9.57 | 0 | 252 | 0.00% |
|
| 2019/09/09 | 1 | 9.41 | 0 | 0.00 | 9.41 | 1 | 255 | 0.39% |
|
| 2019/07/10 | 0 | 0.00 | 0.1 | 10.25 | 10.25 | -0.1 | 151 | -0.06% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 328 | -0.61% |
|
| 2019/04/02 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 257 | 0.78% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 9.99 | 9.97 | -10 | 199 | -5.02% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 204 | -0.98% |
|
| 2018/12/22 | 1 | 10.10 | 30 | 10.23 | 10.25 | -29 | 224 | -12.90% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 10.05 | 10.15 | -2 | 211 | -0.95% |
|
| 2018/12/20 | 17 | 10.09 | 0 | 0.00 | 10.10 | 17 | 209 | 8.10% |
|
| 2018/12/19 | 25 | 10.24 | 0 | 0.00 | 10.15 | 25 | 211 | 11.81% |
|
| 2018/12/17 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 209 | 0.48% |
|
| 2018/09/18 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 522 | 0.19% |
|
| 2018/09/11 | 0 | 0.00 | 0.3 | 10.15 | 10.15 | -0.3 | 560 | -0.05% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 10.15 | 9.90 | -2 | 569 | -0.35% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 571 | -0.17% |
|
| 2018/08/23 | 2 | 12.40 | 0 | 0.00 | 12.25 | 2 | 600 | 0.33% |
|
| 2018/08/22 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 596 | 0.17% |
|
| 2018/08/10 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 609 | 0.16% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 1,091 | -0.09% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 2,609 | -0.08% |
|
| 2018/05/24 | 49 | 11.84 | 49 | 11.90 | 11.70 | 0 | 2,594 | 0.00% |
|
| 2018/05/11 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 2,624 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 12.15 | 12.40 | -2 | 2,392 | -0.08% |
|
| 2018/04/20 | 0 | 0.00 | 13 | 12.90 | 12.45 | -13 | 2,221 | -0.59% |
|
| 2018/04/18 | 14 | 13.20 | 14 | 12.69 | 12.65 | 0 | 1,790 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 12.70 | 13.00 | -1 | 1,410 | -0.07% |
|
| 2018/04/13 | 13 | 11.88 | 0 | 0.00 | 12.05 | 13 | 1,278 | 1.02% |
|
| 2018/04/12 | 4 | 12.06 | 2 | 12.10 | 11.90 | 2 | 1,236 | 0.16% |
|
| 2018/04/11 | 6 | 11.13 | 5 | 11.30 | 11.40 | 1 | 1,070 | 0.09% |
|
| 2018/03/28 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 859 | 0.12% |
|
| 2018/03/20 | 10 | 10.45 | 62 | 10.54 | 10.25 | -52 | 810 | -6.42% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 9.80 | 9.75 | -1 | 745 | -0.13% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 10.10 | 10.00 | -3 | 941 | -0.32% |
|
| 2018/02/09 | 3 | 9.79 | 0 | 0.00 | 9.77 | 3 | 864 | 0.35% |
|
| 2018/02/08 | 1 | 9.78 | 0 | 0.00 | 9.79 | 1 | 853 | 0.12% |
|
| 2018/02/05 | 1 | 9.90 | 0 | 0.00 | 10.10 | 1 | 957 | 0.10% |
|
| 2018/02/02 | 1 | 10.20 | 70 | 10.14 | 10.10 | -69 | 956 | -7.21% |
|
| 2018/01/29 | 70 | 10.03 | 0 | 0.00 | 10.00 | 70 | 916 | 7.63% |
|
| 2018/01/22 | 51 | 10.50 | 1 | 10.45 | 10.30 | 50 | 900 | 5.55% |
|
| 2018/01/09 | 0 | 0.00 | 11 | 10.45 | 10.20 | -11 | 806 | -1.36% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 767 | -0.26% |
|
| 2018/01/05 | 102 | 10.07 | 224 | 10.12 | 10.00 | -122 | 723 | -16.87% |
大買/大賣/鉅額交易
|
| 2018/01/03 | 135 | 9.73 | 0 | 0.00 | 9.74 | 135 | 648 | 20.81% |
大買/鉅額交易
|