永昕 (4726)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	45.63	0	0.00	45.30	10	713	1.40%
2024/11/15	9	46.56	0	0.00	46.50	9	842	1.07%
2024/11/13	1	48.15	0	0.00	48.05	1	866	0.12%
2024/11/12	25	49.10	0	0.00	48.55	25	878	2.84%
2024/11/11	1	50.30	0	0.00	50.50	1	883	0.11%
2024/11/07	1	50.40	0	0.00	50.10	1	916	0.11%
2024/11/06	15	49.73	0	0.00	49.65	15	931	1.61%
2024/11/05	1	50.10	0	0.00	50.10	1	953	0.10%
2024/10/30	6	50.53	2	50.20	50.00	4	1,102	0.36%
2024/10/25	12	51.84	6	51.00	50.80	6	1,170	0.51%
2024/10/24	0.2	51.50	9	51.54	51.50	-8.8	1,216	-0.72%
2024/10/23	1	50.90	0	0.00	50.40	1	1,317	0.08%
2024/10/22	12	50.68	0	0.00	50.40	12	1,503	0.80%
2024/10/21	3	50.67	0	0.00	50.50	3	1,565	0.19%
2024/10/16	0	0.00	2	47.60	47.85	-2	1,897	-0.11%
2024/10/14	0	0.00	3	45.25	45.60	-3	2,008	-0.15%
2024/10/11	0	0.00	2	45.70	45.00	-2	2,120	-0.09%
2024/10/01	1	50.00	0	0.00	49.00	1	2,539	0.04%
2024/09/25	0	0.00	2	47.70	47.00	-2	2,877	-0.07%
2024/09/18	5	47.93	0	0.00	47.05	5	3,664	0.14%
2024/09/11	0	0.00	5	46.10	46.65	-5	4,368	-0.11%
2024/09/10	0	0.00	5	46.02	45.80	-5	4,584	-0.11%
2024/09/05	0	0.00	3	48.00	46.70	-3	4,727	-0.06%
2024/09/04	1	47.10	4	47.35	47.05	-3	4,841	-0.06%
2024/09/02	0	0.00	10	49.81	49.50	-10	4,944	-0.20%
2024/08/29	1	50.50	1	50.30	50.10	0	5,317	0.00%
2024/08/28	0	0.00	5	51.58	51.70	-5	5,340	-0.09%
2024/08/27	1	50.50	0	0.00	50.90	1	5,366	0.02%
2024/08/26	0	0.00	4	54.30	52.20	-4	5,362	-0.07%
2024/08/23	2	52.70	0	0.00	53.50	2	5,373	0.04%
2024/08/22	7	53.73	1	53.30	53.50	6	5,364	0.11%
2024/08/21	101	53.50	0	0.00	53.70	101	5,357	1.89%	大買/鉅額交易
2024/08/20	14	53.82	6.1	53.16	54.00	8	5,332	0.15%
2024/08/19	0	0.00	10	51.40	51.50	-10	5,267	-0.19%
2024/08/16	10.1	50.10	0	0.00	50.10	10.1	5,247	0.19%
2024/08/13	1	50.80	5	51.34	51.20	-4	5,222	-0.08%
2024/08/09	0	0.00	1	51.30	51.00	-1	5,231	-0.02%
2024/08/06	40	47.38	50	48.15	47.30	-10	5,193	-0.19%
2024/08/05	5	50.30	0	0.00	48.55	5	5,159	0.10%
2024/08/02	0	0.00	3	53.93	53.90	-3	5,141	-0.06%
2024/08/01	1	57.20	1	57.80	57.10	0	5,133	0.00%
2024/07/31	0	0.00	1	58.00	56.90	-1	5,124	-0.02%
2024/07/29	2	57.15	21	57.66	56.00	-19	5,081	-0.37%
2024/07/26	2	59.95	1	59.30	60.00	1	5,012	0.02%
2024/07/23	54	60.39	152	61.05	60.90	-98	4,907	-2.00%	大賣/
2024/07/22	9	58.16	4	58.05	58.10	5	4,794	0.10%
2024/07/19	9	61.07	8	61.19	58.80	1	4,762	0.02%
2024/07/18	3	59.60	204	59.41	59.40	-201	4,617	-4.35%	大賣/鉅額交易
2024/07/17	2	57.50	2	57.95	58.20	0	4,683	0.00%
2024/07/16	6	59.33	1	60.60	58.10	5	4,694	0.11%
2024/07/15	0	0.00	4	61.00	59.60	-4	4,678	-0.09%
2024/07/12	2	60.65	0	0.00	59.50	2	4,648	0.04%
2024/07/11	5	60.34	1	60.80	60.70	4	4,594	0.09%
2024/07/10	1	60.20	5	60.06	60.40	-4	4,544	-0.09%
2024/07/09	6	57.30	1	56.90	58.90	5	4,456	0.11%
2024/07/08	2	59.50	100	59.60	59.20	-98	4,376	-2.24%
2024/07/05	2	57.70	0	0.00	57.10	2	4,286	0.05%
2024/07/04	4	56.60	0.3	57.20	58.10	3.7	4,256	0.09%
2024/07/03	29	58.27	1	59.10	58.10	28	4,191	0.67%
2024/07/02	1	60.10	0	0.00	59.10	1	4,065	0.02%
2024/07/01	4	60.78	4	60.38	61.00	0	3,998	0.00%
2024/06/28	14	59.41	0	0.00	59.00	14	3,897	0.36%
2024/06/27	3.4	62.63	6	64.18	60.10	-2.6	3,725	-0.07%
2024/06/26	1	62.90	0	0.00	62.20	1	3,532	0.03%
2024/06/25	1	59.60	1	62.50	62.00	0	3,397	0.00%
2024/06/24	5	62.12	12	62.63	61.60	-7	3,250	-0.22%
2024/06/21	9	60.79	3	60.73	60.60	6	3,106	0.19%
2024/06/20	15	61.60	8	62.08	61.50	7	2,995	0.23%
2024/06/19	8	58.74	3	58.20	58.20	5	2,832	0.18%
2024/06/18	19	58.30	10	58.56	58.50	9	2,697	0.33%
2024/06/17	10	53.99	10.3	54.37	55.70	-0.3	2,398	-0.01%
2024/06/14	1	49.85	0	0.00	50.80	1	2,174	0.05%
2024/06/13	1	48.80	0	0.00	49.15	1	2,137	0.05%
2024/06/12	2	49.50	0	0.00	49.75	2	2,105	0.10%
2024/06/11	3	49.52	5	50.80	50.60	-2	2,017	-0.10%
2024/06/07	1	47.90	0.5	47.80	47.15	0.5	1,900	0.03%
2024/06/06	0	0.00	1	49.00	48.65	-1	1,854	-0.05%
2024/06/05	46	50.52	55.2	52.66	51.40	-9.2	1,774	-0.52%
2024/06/04	0	0.00	2.5	50.06	48.55	-2.5	1,556	-0.16%
2024/05/31	2	45.00	0	0.00	45.00	2	1,381	0.14%
2024/05/15	0.4	43.60	0	0.00	42.50	0.4	1,339	0.03%
2024/05/07	3.5	47.14	2	46.68	46.10	1.5	1,254	0.12%
2024/04/26	4.3	45.13	8	43.14	43.85	-3.7	1,182	-0.31%
2024/04/25	0.3	46.10	0	0.00	46.00	0.3	1,126	0.03%
2024/04/24	5	46.99	9	45.99	46.70	-4	1,092	-0.37%
2024/04/23	12	49.09	8	48.48	46.40	4	1,050	0.38%
2024/04/22	5	45.55	6.4	47.75	46.30	-1.4	892	-0.16%
2024/04/19	5.4	44.48	15	44.34	44.50	-9.6	825	-1.16%
2024/04/18	2	44.35	0	0.00	44.90	2	781	0.26%
2024/04/17	100	43.50	0	0.00	44.20	100	742	13.47%
2024/04/16	2	40.55	0	0.00	41.95	2	681	0.29%
2024/04/15	249	42.21	1	43.05	41.80	248	658	37.65%	大買/鉅額交易
2024/04/12	8	41.50	0	0.00	41.65	8	619	1.29%
2024/04/11	8	40.27	0	0.00	40.00	8	583	1.37%
2024/04/10	1	40.30	0	0.00	40.90	1	571	0.18%
2024/04/09	10	40.78	0	0.00	40.30	10	560	1.79%
2024/04/08	5	40.20	0	0.00	40.70	5	547	0.91%
2024/04/03	7	38.91	0	0.00	39.05	7	518	1.35%
2024/04/02	5	39.08	0	0.00	38.65	5	513	0.97%
2024/04/01	0	0.00	0.1	39.50	39.00	-0.1	511	-0.01%
2024/03/28	3	38.57	0	0.00	38.50	3	505	0.59%
2024/03/27	5	39.25	0	0.00	39.00	5	500	1.00%
2024/03/25	2	37.35	0	0.00	37.55	2	483	0.41%
2024/03/22	5	37.52	0	0.00	37.20	5	485	1.03%
2024/03/21	5.1	37.60	0	0.00	37.55	5.1	478	1.06%
2024/03/20	1	38.25	0	0.00	38.05	1	471	0.21%
2024/03/07	5	39.05	0	0.00	39.10	5	458	1.09%
2024/03/06	5	40.75	0	0.00	40.15	5	451	1.11%
2024/03/04	210	39.89	0	0.00	40.20	210	423	49.53%	大買/鉅額交易
2024/03/01	1	38.70	2	39.65	38.70	-1	400	-0.25%
2024/02/23	5	37.80	0	0.00	37.45	5	410	1.22%
2024/02/22	2	37.65	0	0.00	37.60	2	410	0.49%
2024/02/16	0	0.00	3	40.00	39.50	-3	396	-0.76%
2024/01/19	0	0.00	1	38.00	38.10	-1	301	-0.33%
2024/01/17	2	36.98	2	37.13	37.35	0	274	0.00%
2024/01/16	2	37.38	1	37.35	37.30	1	259	0.39%
2024/01/15	4	36.34	4	36.45	36.55	0	235	0.00%
2024/01/10	5	35.13	0	0.00	35.05	5	239	2.08%
2023/12/19	0	0.00	5	34.97	34.95	-5	295	-1.69%
2023/12/05	0	0.00	1	37.10	36.70	-1	301	-0.33%
2023/12/04	1	37.60	0	0.00	37.60	1	299	0.33%
2023/09/27	0	0.00	2	38.30	38.40	-2	1,446	-0.14%
2023/09/14	3	38.90	0	0.00	39.35	3	1,540	0.19%
2023/08/21	0	0.00	1	38.75	38.95	-1	1,976	-0.05%
2023/08/15	0	0.00	1	39.55	39.35	-1	1,963	-0.05%
2023/08/11	0	0.00	1	40.70	40.35	-1	1,944	-0.05%
2023/08/02	1	42.70	0	0.00	42.60	1	1,898	0.05%
2023/08/01	1	45.10	2	45.70	44.20	-1	1,871	-0.05%
2023/07/31	7	44.85	7	44.67	44.50	0	1,829	0.00%
2023/07/27	6	45.18	8	44.84	44.20	-2	1,781	-0.11%
2023/07/26	8	48.83	2	46.25	45.05	6	1,731	0.35%
2023/07/25	26	48.64	12	48.75	49.00	14	1,575	0.89%
2023/07/24	2	45.25	4	45.83	45.40	-2	1,376	-0.15%
2023/07/21	3	43.70	1	45.35	43.65	2	1,303	0.15%
2023/07/20	2	46.18	0	0.00	44.25	2	1,256	0.16%
2023/07/19	50	46.50	0	0.00	45.95	50	1,188	4.21%
2023/07/17	0	0.00	15	42.63	42.70	-15	1,045	-1.43%
2023/07/12	0	0.00	6	40.20	40.15	-6	1,025	-0.59%
2023/07/05	2	42.95	0	0.00	43.20	2	991	0.20%
2023/07/03	2	42.93	0	0.00	42.90	2	981	0.20%
2023/06/26	0	0.00	4	41.15	41.10	-4	930	-0.43%
2023/06/20	0	0.00	3	41.85	41.70	-3	925	-0.32%
2023/06/19	3	44.03	0	0.00	42.30	3	922	0.33%
2023/06/14	0	0.00	2	41.95	41.75	-2	846	-0.24%
2023/06/12	0	0.00	5	41.55	41.55	-5	837	-0.60%
2023/06/09	0	0.00	1	42.55	42.60	-1	816	-0.12%
2023/06/05	0	0.00	3	40.30	40.35	-3	551	-0.54%
2023/05/05	3	40.05	0	0.00	39.15	3	861	0.35%
2023/05/04	0	0.00	8	40.00	39.90	-8	856	-0.93%
2023/04/26	0	0.00	3	38.25	38.25	-3	840	-0.36%
2023/04/25	0	0.00	15	38.11	37.90	-15	839	-1.79%
2023/04/20	20	39.93	0	0.00	39.10	20	826	2.42%
2023/04/19	0	0.00	1	39.95	40.20	-1	792	-0.13%
2023/04/18	2	39.55	0	0.00	39.55	2	775	0.26%
2023/04/17	3	39.90	0	0.00	39.55	3	774	0.39%
2023/04/14	2	39.80	0	0.00	39.80	2	776	0.26%
2023/04/13	4	39.68	0	0.00	39.60	4	766	0.52%
2023/04/12	1	39.50	0	0.00	39.45	1	765	0.13%
2023/04/10	7	39.40	5	39.75	38.90	2	784	0.26%
2023/04/07	1	39.95	0	0.00	40.10	1	788	0.13%
2023/03/27	1	39.20	0	0.00	39.20	1	838	0.12%
2023/03/24	1	39.70	0	0.00	39.55	1	847	0.12%
2023/03/10	1	39.45	0	0.00	39.35	1	1,124	0.09%
2023/03/09	0	0.00	2	39.70	39.85	-2	1,154	-0.17%
2023/03/03	1	40.90	0	0.00	40.85	1	1,179	0.08%
2023/02/22	0	0.00	4	40.65	39.70	-4	1,312	-0.30%
2023/02/20	0	0.00	13	40.93	40.10	-13	1,339	-0.97%
2023/02/17	0	0.00	3	40.65	40.50	-3	1,343	-0.22%
2023/02/16	4	39.45	0	0.00	39.90	4	1,341	0.30%
2023/02/14	0	0.00	1	39.60	39.65	-1	1,358	-0.07%
2023/02/13	17	40.37	0	0.00	40.25	17	1,349	1.26%
2023/02/08	0	0.00	1	41.80	41.20	-1	1,325	-0.08%
2023/02/07	8	40.41	12	40.95	40.75	-4	1,276	-0.31%
2023/02/03	4	38.80	1	38.45	38.40	3	1,189	0.25%
2023/02/02	1	38.55	0	0.00	38.55	1	1,187	0.08%
2023/01/31	0	0.00	2	38.03	38.25	-2	1,201	-0.17%
2023/01/13	0	0.00	1	36.00	36.10	-1	1,214	-0.08%
2023/01/04	1	37.10	0	0.00	37.10	1	1,294	0.08%
2022/12/30	1	37.50	0	0.00	37.50	1	1,324	0.08%
2022/12/28	0	0.00	0.1	37.95	38.20	-0.1	1,342	-0.01%
2022/12/15	0	0.00	1	38.70	38.70	-1	1,612	-0.06%
2022/12/14	0	0.00	5	40.00	39.75	-5	1,620	-0.31%
2022/12/13	2	40.25	0	0.00	40.60	2	1,618	0.12%
2022/12/08	3	39.00	0	0.00	39.00	3	1,791	0.17%
2022/12/02	0	0.00	2	39.25	39.20	-2	1,888	-0.11%
2022/12/01	3	39.25	5	38.82	38.70	-2	1,922	-0.10%
2022/11/29	0	0.00	1	37.30	37.20	-1	2,286	-0.04%
2022/11/28	0	0.00	2.1	37.60	37.60	-2.1	2,460	-0.09%
2022/11/25	0	0.00	3	37.52	36.80	-3	2,703	-0.11%
2022/11/24	0	0.00	2	38.10	37.60	-2	3,313	-0.06%
2022/11/23	2	37.70	1	39.00	38.30	1	4,135	0.02%
2022/11/22	0	0.00	1	37.50	36.25	-1	4,389	-0.02%
2022/11/18	0	0.00	4	36.74	37.05	-4	4,878	-0.08%
2022/11/17	1	35.80	0	0.00	35.45	1	5,008	0.02%
2022/11/14	0.1	35.55	0	0.00	35.40	0.1	5,008	0.00%
2022/11/10	0	0.00	6	34.98	35.00	-6	4,999	-0.12%
2022/10/28	0	0.00	1	34.00	32.90	-1	4,933	-0.02%
2022/10/27	10	33.94	2	33.55	33.85	8	4,928	0.16%
2022/10/17	2	35.13	0	0.00	35.90	2	5,171	0.04%
2022/10/14	1	36.30	0	0.00	36.20	1	5,154	0.02%
2022/10/13	1	36.50	2	37.60	35.30	-1	5,142	-0.02%
2022/10/11	2	36.70	0	0.00	36.45	2	5,093	0.04%
2022/10/04	0	0.00	1	38.75	39.00	-1	5,040	-0.02%
2022/09/30	3	37.33	0	0.00	37.90	3	5,003	0.06%
2022/09/29	2	38.65	0	0.00	38.05	2	4,982	0.04%
2022/09/28	2	37.85	0	0.00	37.30	2	4,958	0.04%
2022/09/26	2	39.95	0	0.00	39.70	2	4,910	0.04%
2022/09/23	0	0.00	4	43.80	41.50	-4	4,877	-0.08%
2022/09/22	4	43.95	0.1	44.40	44.10	3.9	4,843	0.08%
2022/09/19	0.1	42.59	4	42.10	42.15	-3.9	4,799	-0.08%
2022/09/15	1	46.80	0	0.00	45.05	1	4,693	0.02%
2022/09/12	2	45.40	0	0.00	45.35	2	4,455	0.04%
2022/09/07	11	44.55	11	45.30	44.10	0	4,342	0.00%
2022/09/06	2.2	45.08	12	44.40	44.95	-9.9	4,255	-0.23%
2022/09/05	12	50.11	25	49.46	47.80	-13	4,067	-0.32%
2022/09/02	10	49.60	2	49.60	48.95	8	3,842	0.21%
2022/09/01	22	50.82	13	51.03	51.20	9	3,661	0.25%
2022/08/31	12	52.56	23	52.41	51.20	-11	3,410	-0.32%
2022/08/30	98	49.14	87	48.95	50.00	11	2,780	0.40%
2022/08/29	4	46.36	9	46.60	48.30	-5	1,923	-0.26%
2022/08/26	10	44.16	33	44.58	43.95	-23	1,620	-1.42%
2022/08/25	20	43.38	17	45.61	43.30	3	1,399	0.21%
2022/08/24	18	45.10	1	44.50	45.75	17	1,083	1.57%
2022/08/22	1	41.60	0	0.00	40.70	1	886	0.11%
2022/08/17	0	0.00	8	40.66	40.50	-8	821	-0.97%
2022/07/27	0	0.00	1	40.80	40.40	-1	612	-0.16%
2022/07/26	1	41.20	3	40.75	40.65	-2	600	-0.33%
2022/07/25	2	40.40	0	0.00	40.20	2	566	0.35%
2022/07/22	0	0.00	1.1	38.54	38.20	-1.1	494	-0.23%
2022/07/14	1	37.00	1	37.30	37.35	0	521	0.00%
2022/07/06	1	37.60	0	0.00	36.85	1	585	0.17%
2022/07/04	0	0.00	3	37.55	36.85	-3	593	-0.51%
2022/06/30	3	43.00	0	0.00	40.10	3	573	0.52%
2022/06/29	0	0.00	1	42.30	43.00	-1	547	-0.18%
2022/06/28	1	40.80	0	0.00	40.60	1	504	0.20%
2022/06/27	0	0.00	5	41.95	42.05	-5	486	-1.03%
2022/06/22	0	0.00	8	36.80	36.40	-8	472	-1.69%
2022/06/13	1	37.90	0	0.00	37.70	1	479	0.21%
2022/06/07	2	37.15	0	0.00	37.20	2	478	0.42%
2022/05/31	2	37.55	0	0.00	37.60	2	516	0.39%
2022/05/20	0	0.00	3	36.05	35.85	-3	837	-0.36%
2022/05/16	8	35.75	0	0.00	35.50	8	973	0.82%
2022/05/11	0	0.00	5	36.05	36.30	-5	984	-0.51%
2022/04/29	0	0.00	1	39.10	39.25	-1	1,100	-0.09%
2022/04/28	0	0.00	20	38.90	39.20	-20	1,101	-1.82%
2022/04/27	0	0.00	6	38.55	38.60	-6	1,102	-0.54%
2022/04/25	1	40.40	0	0.00	40.00	1	1,108	0.09%
2022/04/21	0	0.00	1	42.50	42.50	-1	1,143	-0.09%
2022/04/20	2	41.48	0	0.00	41.20	2	1,150	0.17%
2022/04/19	1	43.05	4	42.91	42.40	-3	1,137	-0.26%
2022/04/18	0	0.00	1	45.15	44.40	-1	1,123	-0.09%
2022/04/15	0	0.00	1	43.60	43.80	-1	1,106	-0.09%
2022/04/14	2	42.95	3	43.00	43.45	-1	1,092	-0.09%
2022/04/13	0	0.00	4	42.80	42.80	-4	1,082	-0.37%
2022/04/11	0	0.00	13	42.37	44.00	-13	1,060	-1.23%
2022/04/07	9	40.75	0	0.00	40.70	9	1,033	0.87%
2022/03/31	9	40.69	3	40.50	40.50	6	1,024	0.59%
2022/03/28	0	0.00	34	42.32	42.00	-34	1,077	-3.16%
2022/03/24	17	41.10	0	0.00	40.60	17	1,054	1.61%
2022/03/23	10	41.20	0	0.00	41.00	10	1,044	0.96%
2022/03/16	0	0.00	1	38.25	38.30	-1	1,036	-0.10%
2022/03/10	6	39.40	0	0.00	39.20	6	1,035	0.58%
2022/03/09	1	38.80	5	38.35	38.65	-4	1,032	-0.39%
2022/03/08	0	0.00	15	38.07	37.95	-15	1,031	-1.45%
2022/03/07	4	39.40	0	0.00	39.25	4	1,020	0.39%
2022/03/04	0	0.00	5	41.12	41.00	-5	1,014	-0.49%
2022/03/03	1	42.15	0	0.00	42.00	1	1,013	0.10%
2022/02/25	1	42.25	1	42.55	42.10	0	1,013	0.00%
2022/02/24	17	43.51	0	0.00	42.10	17	996	1.71%
2022/02/23	3	46.78	10	46.93	46.60	-7	948	-0.74%
2022/02/22	15	47.66	19	48.42	49.00	-4	918	-0.44%
2022/02/21	0	0.00	10	47.20	47.20	-10	789	-1.27%
2022/02/18	2	42.95	15	42.61	42.95	-13	735	-1.77%
2022/02/17	0	0.00	1	41.30	40.80	-1	692	-0.14%
2022/02/16	1	39.70	0	0.00	40.10	1	676	0.15%
2022/02/14	0	0.00	1	40.00	39.65	-1	661	-0.15%
2022/02/09	1	40.35	0	0.00	40.35	1	645	0.15%
2022/01/25	0	0.00	1	41.05	41.95	-1	609	-0.16%
2022/01/24	0	0.00	1	39.35	39.35	-1	562	-0.18%
2022/01/18	0	0.00	1	39.95	39.15	-1	566	-0.18%
2022/01/17	0	0.00	3	40.43	40.30	-3	558	-0.54%
2022/01/11	0	0.00	1	37.85	37.80	-1	494	-0.20%
2022/01/10	5	39.39	0	0.00	38.25	5	492	1.01%
2021/12/27	0	0.00	1	37.65	37.85	-1	529	-0.19%
2021/12/24	1	37.95	0	0.00	38.00	1	533	0.19%
2021/12/23	5	39.40	0	0.00	40.00	5	512	0.98%
2021/12/22	1	41.50	0	0.00	40.70	1	512	0.20%
2021/12/16	2	38.40	0	0.00	38.10	2	482	0.41%
2021/12/15	0	0.00	4	38.30	38.10	-4	492	-0.81%
2021/12/02	0	0.00	1	38.15	38.05	-1	580	-0.17%
2021/11/30	1	39.35	0	0.00	38.80	1	618	0.16%
2021/11/26	5	41.35	0	0.00	40.30	5	618	0.81%
2021/11/19	0	0.00	8	39.50	38.60	-8	602	-1.33%
2021/10/15	1	33.30	0	0.00	33.25	1	1,211	0.08%
2021/09/30	1	38.40	0	0.00	38.60	1	1,625	0.06%
2021/09/29	0	0.00	5	38.60	37.85	-5	1,641	-0.30%
2021/09/23	5	39.70	0	0.00	39.60	5	1,753	0.29%
2021/09/17	0	0.00	0.1	40.00	39.80	-0.1	1,788	-0.01%
2021/09/09	0	0.00	2	42.95	42.40	-2	1,875	-0.11%
2021/08/26	0	0.00	3	41.25	41.25	-3	2,506	-0.12%
2021/08/23	5	41.50	0	0.00	41.50	5	2,582	0.19%
2021/08/20	2	41.68	1	41.20	41.15	1	2,591	0.04%
2021/08/18	15	41.42	5.8	41.29	41.25	9.2	2,610	0.35%
2021/08/10	2	42.35	0	0.00	41.95	2	2,881	0.07%
2021/08/09	1	44.20	0	0.00	42.30	1	3,094	0.03%
2021/08/06	19	44.23	0	0.00	43.70	19	3,175	0.60%
2021/08/05	1	44.05	1	43.45	43.40	0	3,225	0.00%
2021/08/04	6	44.31	2	44.20	43.50	4	3,324	0.12%
2021/08/03	1	44.25	3	44.77	44.35	-2	3,328	-0.06%
2021/08/02	0	0.00	13	46.13	46.20	-13	3,280	-0.40%
2021/07/30	1	44.40	2.2	44.70	44.50	-1.2	3,188	-0.04%
2021/07/29	1	41.55	0	0.00	43.25	1	3,100	0.03%
2021/07/28	0	0.00	13	41.20	41.15	-13	3,044	-0.43%
2021/07/23	0	0.00	10	41.20	41.30	-10	3,189	-0.31%
2021/07/21	15	42.23	0	0.00	41.35	15	3,200	0.47%
2021/07/20	2	42.90	0	0.00	42.25	2	3,190	0.06%
2021/07/19	10	41.90	2	42.10	41.70	8	3,048	0.26%
2021/07/13	0	0.00	1.3	43.13	41.25	-1.3	3,117	-0.04%
2021/07/12	4	43.99	1.3	42.63	44.00	2.7	3,080	0.09%
2021/07/09	5	42.35	0	0.00	41.00	5	2,999	0.17%
2021/07/01	0	0.00	1	42.40	42.20	-1	4,081	-0.02%
2021/06/29	1	41.60	3	41.10	41.20	-2	4,015	-0.05%
2021/06/28	0	0.00	2	41.45	40.80	-2	4,008	-0.05%
2021/06/25	1	42.15	0	0.00	41.85	1	4,001	0.02%
2021/06/17	1	41.75	0	0.00	41.75	1	4,055	0.02%
2021/06/15	1	44.95	1	42.45	42.35	0	4,034	0.00%
2021/06/11	12	44.83	7	46.12	44.05	5	3,993	0.13%
2021/06/10	18	46.03	36	46.14	45.50	-18	3,931	-0.46%
2021/06/09	105	42.86	88	45.29	44.65	17	3,760	0.45%	大買/
2021/06/08	1	42.45	2	41.90	42.45	-1	3,540	-0.03%
2021/06/04	1	38.55	0	0.00	38.25	1	3,451	0.03%
2021/06/03	1	38.60	10	39.10	38.50	-9	3,442	-0.26%
2021/05/31	10	39.35	1	41.40	39.05	9	3,410	0.26%
2021/05/26	0	0.00	3	41.08	40.65	-3	3,353	-0.09%
2021/05/25	5	40.87	3	40.57	40.60	2	3,370	0.06%
2021/05/24	17	42.66	17	42.95	42.25	0	3,390	0.00%
2021/05/21	1	41.90	0	0.00	41.25	1	3,444	0.03%
2021/05/20	8	42.06	0	0.00	41.75	8	3,494	0.23%
2021/05/19	3	41.85	2	41.78	41.85	1	3,510	0.03%
2021/05/18	11	44.23	3	44.90	43.75	8	3,489	0.23%
2021/05/17	4	45.20	14	46.07	46.45	-10	3,370	-0.30%
2021/05/14	3	41.83	8	42.06	42.25	-5	3,171	-0.16%
2021/05/13	9	42.55	6.2	42.57	41.00	2.8	3,099	0.09%
2021/05/12	56	42.96	53	42.90	40.65	3	3,021	0.10%
2021/05/11	2	39.63	2	40.90	40.30	0	2,907	0.00%
2021/05/10	2	41.15	0	0.00	41.05	2	2,880	0.07%
2021/05/07	0	0.00	10	40.20	41.00	-10	2,870	-0.35%
2021/05/06	0	0.00	32	41.63	39.50	-32	2,858	-1.12%
2021/05/05	0	0.00	11	41.88	41.20	-11	2,835	-0.39%
2021/05/04	2	41.50	0	0.00	41.50	2	2,819	0.07%
2021/05/03	21	48.86	1	48.00	46.00	20	2,771	0.72%
2021/04/28	0	0.00	2	46.20	45.05	-2	2,639	-0.08%
2021/04/27	0	0.00	4	47.05	47.00	-4	2,621	-0.15%
2021/04/26	5	45.70	0	0.00	45.55	5	2,596	0.19%
2021/04/22	1	42.70	0	0.00	43.45	1	2,561	0.04%
2021/04/21	5	45.44	0	0.00	45.20	5	2,541	0.20%
2021/04/20	2	46.00	0	0.00	46.90	2	2,522	0.08%
2021/04/19	3	47.98	0	0.00	46.05	3	2,485	0.12%
2021/04/16	0	0.00	9	50.20	49.10	-9	2,443	-0.37%
2021/04/15	2	51.60	1	49.70	49.80	1	2,414	0.04%
2021/04/14	19	49.66	18	48.79	50.40	1	2,380	0.04%
2021/04/13	28	49.00	57	47.23	47.30	-29	2,137	-1.36%
2021/04/12	10	49.40	7	49.40	49.40	3	1,775	0.17%
2021/04/09	6	43.13	25	43.99	44.95	-19	1,737	-1.09%
2021/04/08	67	39.90	62	40.49	40.90	5	1,549	0.32%
2021/04/07	0	0.00	1	36.55	37.20	-1	1,288	-0.08%
2021/04/01	0	0.00	1	33.90	33.75	-1	1,225	-0.08%
2021/03/30	1	35.40	0	0.00	35.15	1	1,202	0.08%
2021/03/29	1	35.50	0	0.00	35.10	1	1,197	0.08%
2021/03/26	5	34.55	0	0.00	34.65	5	1,190	0.42%
2021/03/25	20	34.68	44	35.57	35.15	-24	1,184	-2.03%
2021/03/24	9	34.08	4	34.55	34.80	5	1,113	0.45%
2021/03/23	2	32.65	0	0.00	32.80	2	1,063	0.19%
2021/03/22	9	32.03	0	0.00	31.70	9	1,050	0.86%
2021/03/17	20	32.56	0	0.00	32.35	20	1,050	1.90%
2021/03/16	0.1	32.00	0	0.00	32.00	0.1	1,039	0.01%
2021/03/10	1	34.40	0	0.00	34.15	1	1,052	0.10%
2021/03/09	1	34.65	0	0.00	34.20	1	1,071	0.09%
2021/03/08	24	35.70	1	35.25	34.80	23	1,074	2.14%
2021/03/05	1	35.60	1	34.75	35.00	0	1,066	0.00%
2021/03/04	0	0.00	2	34.25	34.40	-2	1,057	-0.19%
2021/02/25	5	36.99	0	0.00	35.75	5	1,048	0.48%
2021/02/24	0	0.00	1	35.00	36.10	-1	1,012	-0.10%
2021/02/23	6	35.21	12	37.00	34.50	-6	964	-0.62%
2021/02/22	5	36.44	5	36.98	37.85	0	864	0.00%
2021/02/19	5	34.85	0	0.00	34.45	5	791	0.63%
2021/02/18	6	32.12	3	32.75	32.60	3	733	0.41%
2021/02/17	0.2	31.05	0	0.00	30.80	0.2	705	0.02%
2021/02/05	0	0.00	2	31.70	31.70	-2	707	-0.28%
2021/02/04	0.2	31.60	0	0.00	31.35	0.2	688	0.02%
2021/02/02	1	30.75	5	30.25	30.40	-4	688	-0.58%
2021/02/01	1	30.55	0	0.00	30.00	1	688	0.15%
2021/01/29	1	30.00	0	0.00	29.95	1	685	0.15%
2021/01/26	11	30.82	11	31.35	30.90	0	693	0.00%
2021/01/25	0	0.00	1	31.10	31.45	-1	699	-0.14%
2021/01/18	10	29.65	0	0.00	29.65	10	746	1.34%
2021/01/15	0	0.00	5	29.05	29.00	-5	752	-0.66%
2021/01/12	2	31.00	0	0.00	30.90	2	764	0.26%
2021/01/08	0	0.00	4	31.05	30.90	-4	772	-0.52%
2021/01/07	0	0.00	3	31.72	31.25	-3	781	-0.38%
2021/01/05	0	0.00	2	31.55	31.50	-2	799	-0.25%
2020/12/25	5	31.55	0	0.00	31.30	5	836	0.60%
2020/12/23	4	32.04	7	32.73	31.65	-3	852	-0.35%
2020/12/22	6	32.26	0	0.00	33.15	6	874	0.69%
2020/12/21	0	0.00	2	31.13	31.05	-2	880	-0.23%
2020/12/14	0	0.00	1	33.30	32.50	-1	1,078	-0.09%
2020/12/11	1	32.00	0	0.00	32.00	1	1,081	0.09%
2020/12/10	2	34.00	5	34.50	33.15	-3	1,072	-0.28%
2020/12/09	1	34.10	4	34.56	34.15	-3	1,076	-0.28%
2020/12/08	1	33.20	6	33.08	33.35	-5	1,097	-0.46%
2020/12/07	2	32.33	0	0.00	31.60	2	1,123	0.18%
2020/12/03	2	34.70	2	35.00	34.60	0	1,152	0.00%
2020/11/26	0	0.00	2	37.15	37.20	-2	1,194	-0.17%
2020/11/25	0	0.00	5	37.50	37.30	-5	1,214	-0.41%
2020/11/24	1	37.50	4	37.55	37.50	-3	1,265	-0.24%
2020/11/23	1	38.80	0	0.00	38.45	1	1,347	0.07%
2020/11/20	5	39.20	0	0.00	39.05	5	1,372	0.36%
2020/11/19	2	38.20	0	0.00	40.00	2	1,379	0.15%
2020/11/18	0	0.00	2	38.40	38.20	-2	1,369	-0.15%
2020/11/16	0	0.00	1	38.65	38.60	-1	1,422	-0.07%
2020/11/13	0	0.00	1	38.65	38.60	-1	1,479	-0.07%
2020/11/12	1	37.90	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	6	39.00	38.60	-6	1,534	-0.39%
2020/11/10	0	0.00	1	38.10	37.25	-1	1,530	-0.07%
2020/11/09	1	37.65	0	0.00	37.80	1	1,550	0.06%
2020/11/06	2	37.83	0	0.00	37.50	2	1,591	0.13%
2020/11/02	0	0.00	4	38.15	38.35	-4	1,711	-0.23%
2020/10/30	2	37.60	0	0.00	37.60	2	1,752	0.11%
2020/10/29	2	38.95	0	0.00	39.00	2	1,809	0.11%
2020/10/28	1	39.75	0	0.00	39.05	1	1,876	0.05%
2020/10/27	7	39.94	1	38.30	40.00	6	1,924	0.31%
2020/10/26	1	40.15	4	40.30	39.65	-3	1,976	-0.15%
2020/10/23	0	0.00	1	42.00	41.85	-1	2,008	-0.05%
2020/10/22	0	0.00	5	42.80	42.10	-5	2,084	-0.24%
2020/10/19	2	44.30	3	43.90	44.10	-1	2,173	-0.05%
2020/10/16	2	44.40	0	0.00	43.75	2	2,191	0.09%
2020/10/15	0	0.00	1	44.45	44.30	-1	2,212	-0.05%
2020/10/14	1	45.05	0	0.00	45.10	1	2,253	0.04%
2020/10/13	1	45.10	0	0.00	45.00	1	2,284	0.04%
2020/10/12	10	46.80	0	0.00	45.75	10	2,308	0.43%
2020/10/08	1	46.90	0	0.00	46.60	1	2,371	0.04%
2020/10/05	1	47.85	0	0.00	47.90	1	2,768	0.04%
2020/09/28	1	46.55	0	0.00	46.30	1	2,880	0.03%
2020/09/25	2	46.55	0	0.00	46.15	2	2,972	0.07%
2020/09/24	4	48.25	1	48.00	49.10	3	3,138	0.10%
2020/09/23	4	49.23	1	49.45	48.50	3	3,195	0.09%
2020/09/22	2	49.03	0	0.00	48.95	2	3,258	0.06%
2020/09/21	3	51.90	7	51.66	52.50	-4	3,221	-0.12%
2020/09/17	1	47.20	1	47.60	47.00	0	3,165	0.00%
2020/09/16	5	47.65	0	0.00	46.90	5	3,212	0.16%
2020/09/11	4	50.23	5	49.62	47.50	-1	3,402	-0.03%
2020/09/10	6	50.78	4	50.78	49.55	2	3,453	0.06%
2020/09/08	1	49.15	2	50.15	50.40	-1	3,578	-0.03%
2020/09/07	0	0.00	1	46.60	45.90	-1	3,579	-0.03%
2020/09/03	2	47.58	11	47.01	47.00	-9	3,781	-0.24%
2020/09/02	3	48.67	0	0.00	47.15	3	3,842	0.08%
2020/09/01	10	48.70	8	49.00	48.70	2	3,829	0.05%
2020/08/31	4	50.13	1	50.50	50.00	3	3,812	0.08%
2020/08/28	1	51.30	11	51.04	51.50	-10	3,791	-0.26%
2020/08/27	9	52.24	21	51.82	52.30	-12	3,740	-0.32%
2020/08/26	9	49.07	0	0.00	48.90	9	3,655	0.25%
2020/08/25	0	0.00	2	46.00	46.95	-2	3,628	-0.06%
2020/08/20	5	45.50	7	46.36	45.80	-2	3,615	-0.06%
2020/08/19	21	50.33	6	50.03	49.10	15	3,594	0.42%
2020/08/18	6	49.18	25	49.20	50.30	-19	3,581	-0.53%
2020/08/17	2	45.80	0	0.00	45.75	2	3,571	0.06%
2020/08/14	4	46.25	1	45.80	45.80	3	3,593	0.08%
2020/08/13	4	47.38	0	0.00	46.00	4	3,664	0.11%
2020/08/12	0	0.00	1	49.50	48.95	-1	3,766	-0.03%
2020/08/11	10	46.82	0	0.00	45.50	10	3,783	0.26%
2020/08/10	4	49.65	0	0.00	48.60	4	3,828	0.10%
2020/08/07	4	50.19	2	51.15	50.50	2	3,825	0.05%
2020/08/06	14	51.99	0	0.00	50.80	14	3,795	0.37%
2020/08/05	4	53.78	1	55.00	53.10	3	3,742	0.08%
2020/08/04	2	53.60	0	0.00	53.00	2	3,691	0.05%
2020/08/03	2	50.60	7	51.09	54.20	-5	3,646	-0.14%
2020/07/31	4	49.31	6	49.13	49.30	-2	3,617	-0.06%
2020/07/30	8	47.62	14	48.10	50.10	-6	3,572	-0.17%
2020/07/29	12	45.19	21	47.15	45.60	-9	3,504	-0.26%
2020/07/28	21	46.20	18	47.52	43.75	3	3,447	0.09%
2020/07/27	3	50.53	9	48.96	48.60	-6	3,367	-0.18%
2020/07/24	2	53.75	1	53.20	54.00	1	3,331	0.03%
2020/07/23	2.1	56.70	1	55.10	55.50	1.1	3,322	0.03%
2020/07/22	1	54.50	1	54.50	54.50	0	3,278	0.00%
2020/07/21	5	51.48	4	49.76	49.60	1	3,253	0.03%
2020/07/20	3	50.90	5	51.87	50.10	-2	3,220	-0.06%
2020/07/17	2	52.50	0	0.00	52.10	2	3,163	0.06%
2020/07/16	4	58.70	1	56.00	57.80	3	3,120	0.10%
2020/07/15	6	58.22	8	57.19	58.90	-2	3,078	-0.06%
2020/07/14	3	59.83	0.1	57.60	57.60	2.9	2,997	0.10%
2020/07/13	4.1	67.90	7	64.90	64.00	-2.9	2,931	-0.10%
2020/07/10	51	66.05	33	66.51	68.00	18	2,831	0.64%
2020/07/08	3	56.30	3	56.17	56.30	0	2,544	0.00%
2020/07/07	3	50.10	5	50.26	51.20	-2	2,494	-0.08%
2020/07/06	14	51.27	1	51.60	51.70	13	2,424	0.54%
2020/07/03	24.1	51.03	26	51.09	51.50	-1.9	2,321	-0.08%
2020/07/02	0	0.00	5	47.20	47.20	-5	2,115	-0.24%
2020/07/01	2	41.18	9	41.99	42.95	-7	2,033	-0.34%
2020/06/30	9	39.11	0	0.00	39.05	9	1,949	0.46%
2020/06/29	2	39.50	0	0.00	40.00	2	1,922	0.10%
2020/06/24	11	37.70	2	38.30	37.85	9	1,879	0.48%
2020/06/23	7	40.84	2	39.83	39.35	5	1,846	0.27%
2020/06/22	9	39.29	4	40.86	40.40	5	1,794	0.28%
2020/06/19	1	40.00	4	37.58	37.45	-3	1,717	-0.17%
2020/06/18	2	40.93	7	40.00	40.00	-5	1,659	-0.30%
2020/06/17	4	41.21	13	40.02	41.15	-9	1,577	-0.57%
2020/06/16	11	39.30	6	38.80	38.65	5	1,494	0.33%
2020/06/15	3	38.02	13	37.67	38.60	-10	1,395	-0.72%
2020/06/12	11	35.05	6	31.75	35.10	5	1,288	0.39%
2020/06/11	16	35.10	8	37.23	33.65	8	1,240	0.65%
2020/06/10	14	36.68	6	34.32	37.30	8	1,141	0.70%
2020/06/09	8	31.53	33	30.85	33.95	-25	1,014	-2.47%
2020/06/08	0	0.00	2	32.00	30.90	-2	939	-0.21%
2020/06/05	10	30.90	0	0.00	31.20	10	928	1.08%
2020/06/04	5	31.00	0	0.00	30.50	5	929	0.54%
2020/06/03	20	29.03	0	0.00	30.00	20	931	2.15%
2020/06/02	4	28.50	0	0.00	28.05	4	932	0.43%
2020/06/01	20	30.53	0	0.00	30.00	20	923	2.17%
2020/05/29	4	29.68	0	0.00	30.00	4	918	0.44%
2020/05/27	4	29.25	10	28.80	29.50	-6	907	-0.66%
2020/05/26	4	32.25	0	0.00	32.00	4	880	0.45%
2020/05/22	0	0.00	4	31.63	32.10	-4	822	-0.49%
2020/05/20	1	28.30	9	29.71	30.95	-8	749	-1.07%
2020/05/19	3	30.42	1	30.30	30.55	2	662	0.30%
2020/05/18	2	26.48	1	27.65	27.80	1	529	0.19%
2020/05/15	16	24.30	20	24.75	25.30	-4	470	-0.85%
2020/05/14	0	0.00	10	23.00	23.00	-10	388	-2.57%
2020/05/08	1	20.70	0	0.00	20.70	1	361	0.28%
2020/05/07	20	23.00	0	0.00	22.70	20	339	5.90%
2020/04/13	0	0.00	10	17.39	18.00	-10	243	-4.11%
2020/04/10	10	16.33	0	0.00	16.50	10	238	4.19%
2020/03/19	0	0.00	15	12.95	12.95	-15	217	-6.90%
2020/03/16	3	18.05	0	0.00	17.40	3	221	1.36%
2020/03/13	3	17.85	0	0.00	18.05	3	232	1.29%
2020/02/20	3	21.20	0	0.00	21.30	3	228	1.31%
2019/12/10	5	24.35	0	0.00	24.35	5	176	2.83%
2019/12/06	10	23.83	20	23.87	23.60	-10	155	-6.42%
2019/12/05	4	23.93	0	0.00	24.60	4	147	2.71%
2019/12/04	16	24.24	3	22.90	24.10	13	132	9.80%
2019/12/03	3	22.20	0	0.00	22.35	3	111	2.70%
2019/08/14	0	0.00	2	21.03	20.85	-2	184	-1.08%
2019/08/13	2	20.80	0	0.00	20.90	2	187	1.06%
2019/08/06	0	0.00	3	21.85	21.90	-3	189	-1.59%
2019/08/05	3	22.20	0	0.00	22.20	3	188	1.59%
2019/05/31	0	0.00	1	23.65	23.60	-1	151	-0.66%
2019/04/23	1	26.75	0	0.00	26.65	1	213	0.47%
2019/03/04	0	0.00	2	27.25	27.20	-2	271	-0.74%
2019/02/12	0	0.00	3	29.15	30.00	-3	245	-1.22%
2019/01/25	2	28.00	0	0.00	27.65	2	212	0.94%
2019/01/24	0	0.00	2	27.70	27.75	-2	210	-0.95%
2019/01/21	5	28.00	5	27.61	27.65	0	203	0.00%
2019/01/18	5	28.60	0	0.00	28.00	5	201	2.48%
2019/01/17	0	0.00	5	28.10	28.00	-5	198	-2.52%
2019/01/10	5	28.11	0	0.00	27.10	5	184	2.70%
2019/01/09	0	0.00	1	28.90	28.20	-1	179	-0.56%
2018/11/23	0	0.00	2	21.55	21.10	-2	180	-1.11%
2018/10/08	0	0.00	2	25.75	25.55	-2	155	-1.29%
2018/10/03	2	28.55	11	27.28	28.55	-9	111	-8.09%
2018/10/02	10	25.59	0	0.00	26.80	10	79	12.60%
2018/07/17	0	0.00	1	23.90	23.85	-1	99	-1.01%
2018/07/13	1	22.70	0	0.00	22.65	1	99	1.00%
2018/04/13	0	0.00	2	28.75	28.65	-2	205	-0.97%
2018/04/11	0	0.00	1	28.10	28.15	-1	187	-0.53%
2018/04/10	1	30.50	0	0.00	29.05	1	178	0.56%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/03/21	0	0.00	8	27.90	27.65	-8	109	-7.33%
2018/03/20	8	28.28	0	0.00	27.50	8	106	7.49%