台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    67
  • 產業
    上市 生技醫療類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰博 (4736)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001159.50159.50-1148-0.67%
2024/10/2400.001160.50160.50-1151-0.66%
2024/10/211163.001161.50161.5001540.00%
2024/10/1800.003160.33161.50-3154-1.95%
2024/10/091158.0000.00156.5011380.72%
2024/09/270155.5000.00155.5001360.01%
2024/09/240.1155.001154.00154.00-0.9138-0.65%
2024/09/195153.8000.00154.5051403.55%
2024/09/060.1165.0000.00165.000.11640.06%
2024/09/031167.0000.00166.0011570.64%
2024/08/190162.5000.00162.0001670.01%
2024/07/220.2165.7000.00164.000.22040.10%
2024/07/0900.0027166.89165.50-27206-13.09%
2024/07/080168.0000.00169.0002030.00%
2024/07/0500.001168.00168.00-1203-0.49%
2024/06/2700.001168.50168.50-1199-0.50%
2024/06/261170.002169.00170.50-1199-0.50%
2024/06/2400.000.1169.50168.00-0.1200-0.07%
2024/06/186172.501171.50173.0051952.56%
2024/06/1722172.0200.00171.502219311.40%
2024/05/3000.001163.50163.50-1195-0.51%
2024/05/211165.0000.00164.0011930.52%
2024/05/202164.0000.00164.5021921.04%
2024/05/1700.001164.00164.00-1191-0.52%
2024/05/091163.000.2162.50162.500.81900.42%
2024/05/031156.5000.00156.0011730.58%
2024/04/301153.001155.50154.5001720.00%
2024/04/0900.004153.00153.00-4199-2.00%
2024/03/2600.001153.50153.50-1209-0.48%
2024/03/182153.002154.00153.0002210.00%
2024/03/131154.0000.00153.0012180.46%
2024/03/0600.005158.50159.00-5237-2.10%
2024/02/221159.0000.00159.5012630.38%
2024/02/191160.0000.00158.5012670.37%
2024/02/161160.5000.00158.5012680.37%
2024/01/1800.000.2161.00161.00-0.2281-0.05%
2024/01/1100.001166.00166.00-1280-0.36%
2024/01/0900.001168.00169.00-1283-0.35%
2024/01/0800.001170.00170.50-1278-0.36%
2024/01/031166.002167.50165.50-1258-0.39%
2023/12/2500.001162.00161.00-1239-0.42%
2023/12/211163.5000.00163.5012440.41%
2023/12/2000.001164.50164.00-1244-0.41%
2023/12/0700.002161.00160.00-2255-0.78%
2023/12/0600.000.3162.50163.50-0.3257-0.10%
2023/12/041165.502.4166.08165.50-1.4252-0.55%
2023/11/2800.003160.17158.00-3258-1.16%
2023/11/275159.2000.00158.0052581.93%
2023/11/242155.0000.00154.5022520.79%
2023/11/2100.000.1151.00150.50-0.1257-0.04%
2023/11/201151.5000.00151.5012570.39%
2023/11/0300.005142.60143.00-5294-1.70%
2023/10/3000.005144.40143.50-5306-1.63%
2023/10/260.1143.001142.50142.00-0.9298-0.31%
2023/10/230.2144.0000.00142.500.23060.07%
2023/10/180.1146.0000.00142.000.13120.03%
2023/10/160.2148.0000.00148.000.23140.06%
2023/10/110.1148.5000.00147.500.13200.03%
2023/10/050.1148.0000.00149.500.13280.03%
2023/09/270.2150.0000.00149.500.23330.04%
2023/09/211145.0000.00147.5013320.30%
2023/09/200.1151.5000.00147.500.13300.03%
2023/09/180.1154.0000.00154.500.13130.04%
2023/09/111.1153.0900.00150.501.13310.33%
2023/09/080.2156.5000.00155.500.23280.06%
2023/09/010.3173.4200.00172.500.33220.09%
2023/08/311173.5000.00172.0013080.32%
2023/08/231175.0000.00175.0012900.34%
2023/08/150.2173.5000.00173.000.23050.07%
2023/08/110.1177.5000.00177.000.13000.03%
2023/08/1000.003176.50176.50-3299-1.00%
2023/08/0800.000.1185.00184.00-0.1286-0.03%
2023/07/311185.5000.00185.0012900.34%
2023/07/251185.504185.00185.50-3285-1.05%
2023/07/211185.0000.00185.0012830.35%
2023/07/202186.0000.00186.0022860.70%
2023/07/1400.000.8184.50184.50-0.8291-0.27%
2023/07/120.1185.5000.00185.000.12930.03%
2023/07/100.6185.3500.00185.000.62950.22%
2023/07/060.1187.0000.00186.000.12960.02%
2023/06/260.1186.0000.00186.000.13240.03%
2023/06/190.1188.5000.00188.500.13330.02%
2023/06/141186.5000.00185.0013430.29%
2023/06/120.1185.501185.50185.00-0.9351-0.26%
2023/06/020.1183.5000.00182.500.14940.02%
2023/05/252189.001.1187.45187.000.95490.16%
2023/05/241187.5000.00188.5015410.18%
2023/05/110.1177.501177.00177.00-0.9580-0.15%
2023/05/021185.0000.00185.0016300.16%
2023/04/210.1184.5000.00182.500.16470.02%
2023/04/120187.0000.00187.5007070.00%
2023/04/1100.001187.00187.00-1734-0.14%
2023/03/270.1188.5000.00188.500.19220.01%
2023/03/222190.7500.00189.5029320.21%
2023/03/1600.001184.00184.00-1966-0.10%
2023/03/1500.002188.00186.00-2972-0.21%
2023/03/091189.502189.75189.00-11,012-0.10%
2023/03/082193.5000.00191.5029950.20%
2023/03/060.1194.0000.00197.000.19130.01%
2023/03/032.1193.503193.33193.50-0.9903-0.10%
2023/03/011193.0000.00193.0019030.11%
2023/02/241190.0000.00190.0019050.11%
2023/02/231186.0000.00188.0019140.11%
2023/02/2200.000.1185.50185.00-0.1923-0.01%
2023/02/1400.001185.00185.50-1980-0.10%
2023/02/090.1188.001188.00187.00-0.91,001-0.09%
2023/02/0800.001186.00185.50-1993-0.10%
2023/02/030.1183.0000.00182.500.11,0000.01%
2023/02/010.1180.501181.00182.00-0.9991-0.09%
2023/01/312179.0000.00179.5029800.20%
2023/01/301.1178.5500.00178.501.19770.11%
2023/01/160.1179.0000.00179.000.19730.01%
2023/01/1100.001179.00178.50-1974-0.10%
2023/01/030.1181.5000.00182.000.19870.01%
2022/12/3000.001186.50185.00-1980-0.10%
2022/12/292184.753184.33186.00-1957-0.10%
2022/12/281185.5000.00180.5019330.11%
2022/12/272184.252183.75183.0009280.00%
2022/12/261187.001190.00185.0009160.00%
2022/12/235188.503189.17186.0028990.22%
2022/12/2200.004.1182.80187.00-4.1835-0.48%
2022/12/211175.5000.00175.0018010.12%
2022/12/202177.5000.00173.5028130.25%
2022/12/1900.004186.50181.50-4824-0.48%
2022/12/166180.504179.00180.0028050.25%
2022/12/136177.3300.00176.5068270.72%
2022/12/091.1175.551175.50175.500.18390.01%
2022/12/071189.0000.00187.0018260.12%
2022/12/061193.0000.00188.0018460.12%
2022/12/051191.5000.00192.5018900.11%
2022/12/0100.001183.50184.50-1874-0.11%
2022/11/2900.001183.00183.00-1923-0.11%
2022/11/2400.009188.50187.50-91,075-0.84%
2022/11/2300.001186.50188.50-11,126-0.09%
2022/11/228191.0600.00185.5081,1460.70%
2022/11/2100.000.1188.00190.00-0.11,151-0.01%
2022/11/171183.002184.50185.00-11,195-0.08%
2022/11/141183.0000.00182.5011,2850.08%
2022/11/1100.005182.80183.00-51,309-0.38%
2022/11/0800.001177.50175.00-11,333-0.07%
2022/11/0313178.8118178.44177.50-51,357-0.37%
2022/11/0221176.1010176.50176.50111,3820.80%
2022/11/0100.0015170.03170.50-151,397-1.07%
2022/10/3100.001169.00170.00-11,418-0.07%
2022/10/201170.0000.00170.0011,5600.06%
2022/10/190.1172.0014169.29167.00-13.91,570-0.89%
2022/10/182171.5000.00171.0021,5720.13%
2022/10/1723170.9111171.23173.00121,5860.76%
2022/10/1400.009167.00166.50-91,579-0.57%
2022/10/134166.134163.00159.0001,5780.00%
2022/10/1200.000.6166.00166.50-0.61,573-0.04%
2022/10/074167.754168.50169.0001,5700.00%
2022/10/061166.5000.00169.0011,5800.06%
2022/10/052167.2500.00165.5021,5800.13%
2022/10/046165.0800.00165.5061,5850.38%
2022/09/2900.001163.50160.50-11,648-0.06%
2022/09/271166.0000.00166.0011,6540.06%
2022/09/264164.0027160.13161.50-231,656-1.39%
2022/09/232169.253171.00169.50-11,650-0.06%
2022/09/227171.146170.67171.0011,6650.06%
2022/09/215174.009172.50172.50-41,671-0.24%
2022/09/2000.002178.50179.00-21,675-0.12%
2022/09/192.1177.0700.00175.502.11,6980.12%
2022/09/164.2179.174179.75178.500.21,7180.01%
2022/09/152.2184.501183.50183.001.21,7440.07%
2022/09/147.2185.3816185.00184.50-8.81,768-0.50%
2022/09/131184.00143182.58187.50-1421,771-8.02% 大賣/鉅額交易
2022/09/126.1188.6482185.50185.50-75.91,764-4.30%
2022/09/088205.004205.38205.5041,7120.23%
2022/09/070203.0000.00201.0001,7290.00%
2022/09/0613.1206.962205.00205.0011.11,7340.64%
2022/09/0512213.044214.75211.0081,7230.46%
2022/09/0226219.2164218.22218.50-381,720-2.21%
2022/09/0115218.775.1216.55216.00101,7170.58%
2022/08/3169.1222.191224.00223.0068.11,7663.86%
2022/08/3093215.5400.00216.00931,6855.52%
2022/08/294207.254208.50207.5001,6600.00%
2022/08/2610214.501214.50211.5091,6540.54%
2022/08/251213.0025211.50212.50-241,673-1.43%
2022/08/2435212.6000.00212.00351,6792.08%
2022/08/2316211.9710210.80207.5061,6540.36%
2022/08/2210210.652209.50209.5081,6170.49%
2022/08/1918211.285209.01211.50131,6560.78%
2022/08/184206.6334208.28207.00-301,743-1.72%
2022/08/1711204.467.1205.98203.503.91,7500.22%
2022/08/1632204.6418204.50206.00141,7910.78%
2022/08/1522200.252200.00201.00201,8841.06%
2022/08/1214195.1434194.09195.00-201,895-1.05%
2022/08/1127192.269191.61194.00182,0040.90%
2022/08/1021188.8300.00188.00212,0841.01%
2022/08/0968188.1754188.52188.50142,1460.65%
2022/08/0814178.615178.70180.0092,1710.41%
2022/08/0500.0057183.15182.00-572,224-2.56%
2022/08/0435185.508185.13183.50272,2981.17%
2022/08/0332199.775198.80196.50272,4931.08%
2022/08/023190.673189.00189.5002,6470.00%
2022/08/013.1192.851193.50192.502.12,7810.08%
2022/07/294196.384196.25195.0003,0130.00%
2022/07/282200.502199.00199.0003,1660.00%
2022/07/266207.256204.00203.0003,4260.00%
2022/07/253207.673.1208.66207.50-0.13,4200.00%
2022/07/211202.501203.50204.5003,4240.00%
2022/07/191203.512205.50204.50-13,451-0.03%
2022/07/152201.004201.00200.00-23,475-0.06%
2022/07/141199.5000.00202.0013,4970.03%
2022/07/131195.501197.50196.0003,5280.00%
2022/07/125191.305192.30191.5003,6200.00%
2022/07/112188.5012198.04193.50-103,703-0.27%
2022/07/062196.2500.00193.5024,3870.05%
2022/07/051190.501192.00195.0004,5220.00%
2022/07/0114189.4616190.69186.50-24,846-0.04%
2022/06/3015194.474193.50193.50114,9400.22%
2022/06/284203.252201.50199.5025,1080.04%
2022/06/271.1196.551199.50205.000.15,0910.00%
2022/06/242198.751200.00200.0015,0680.02%
2022/06/231202.503203.17202.50-25,060-0.04%
2022/06/227199.295197.80196.0025,0160.04%
2022/06/2000.006192.42192.50-64,965-0.12%
2022/06/161207.5018200.89199.00-174,922-0.35%
2022/06/151208.5000.00208.5014,8940.02%
2022/06/1300.0010204.50208.00-104,864-0.21%
2022/06/101210.001213.00211.0004,8370.00%
2022/06/097215.007212.29211.5004,8180.00%
2022/06/081221.002.1219.55223.50-1.14,727-0.02%
2022/06/0726222.2918223.61218.0084,7100.17%
2022/06/065223.506225.17224.00-14,684-0.02%
2022/06/0225226.6014224.54224.50114,6640.24%
2022/06/0100.0011227.41226.50-114,625-0.24%
2022/05/3100.001223.00223.00-14,587-0.02%
2022/05/3000.0012221.63223.00-124,567-0.26%
2022/05/272214.256218.00220.50-44,525-0.09%
2022/05/2671225.1534222.43217.50374,4580.83%
2022/05/251219.504215.38219.50-34,350-0.07%
2022/05/247215.297222.43213.0004,3210.00%
2022/05/2312.1214.6531216.02226.00-194,256-0.45%
2022/05/203.1222.006221.00221.00-34,147-0.07%
2022/05/1912225.0820226.65221.50-84,118-0.19%
2022/05/1850225.4617.1221.74225.5032.93,9920.82%
2022/05/1712224.9622217.86216.50-103,895-0.26%
2022/05/1611227.2310228.65225.0013,8340.03%
2022/05/1318227.5016231.69233.5023,7710.05%
2022/05/125227.105225.20225.0003,6970.00%
2022/05/1134227.6831228.95227.0033,6320.08%
2022/05/1012.1237.9810240.80232.502.13,4140.06%
2022/05/0927251.3119250.61258.0083,2220.25%
2022/05/0632.1248.2689244.46247.00-56.93,078-1.85%
2022/05/0522251.709250.72255.00132,8420.46%
2022/05/0474264.0384267.38252.00-102,682-0.37%
2022/04/290.1283.501290.00290.00-0.92,475-0.04%
2022/04/2700.006270.00293.50-62,462-0.24%
2022/04/2600.000.1266.00270.00-0.12,4500.00%
2022/04/252291.002291.00278.5002,4340.00%
2022/04/2210296.0012.1295.12290.00-2.12,434-0.09%
2022/04/2000.0027300.41301.00-272,411-1.12%
2022/04/1900.006288.42285.00-62,387-0.25%
2022/04/1814305.181.5298.17295.5012.52,3510.53%
2022/04/152290.051298.50294.5012,2860.04%
2022/04/1412.1285.948.3284.52291.003.92,2260.17%
2022/04/1367.4260.1518.1258.13265.0049.22,1232.32%
2022/04/1228.1259.6128261.43263.000.11,8990.00%
2022/04/116252.085251.90255.0011,5120.07%
2022/04/084229.883231.00232.0011,3700.07%
2022/04/0715229.6312230.84234.0031,2260.24%
2022/04/0611215.7711.3215.94221.00-0.31,022-0.02%
2022/04/0142.1205.6923.2206.78204.5018.99122.07%
2022/03/3117196.880.1201.50205.00177772.18%
2022/03/303190.6700.00191.5036960.43%
2022/03/2900.001189.50189.00-1691-0.15%
2022/03/281.1187.2700.00187.001.16820.16%
2022/03/2500.001186.50186.00-1661-0.15%
2022/03/240187.5000.00187.0006600.00%
2022/03/171183.003183.00183.00-2662-0.30%
2022/03/111180.0000.00179.5016670.15%
2022/03/040.1183.5000.00183.000.16700.01%
2022/02/242.1180.242178.75178.500.17320.01%
2022/02/222.1185.2400.00184.502.17270.29%
2022/02/181186.5000.00186.5017180.14%
2022/02/161190.0000.00189.5017170.14%
2022/02/1400.003191.67192.00-3710-0.42%
2022/02/113198.5010195.20193.00-7707-0.99%
2022/02/102197.002198.00198.5006900.00%
2022/02/0910192.500.6193.95195.009.56781.39%
2022/01/261187.0000.00187.0016590.15%
2022/01/1900.002191.50187.50-2576-0.35%
2022/01/1800.000.1192.50191.50-0.1571-0.01%
2022/01/125183.0000.00183.5055440.92%
2022/01/111189.002.6186.96182.50-1.6541-0.30%
2022/01/102197.508191.38189.50-6529-1.13%
2022/01/077193.715.1194.28195.001.94980.38%
2022/01/0600.001192.50190.00-1472-0.21%
2022/01/0500.002189.75189.50-2463-0.43%
2022/01/041191.0000.00190.5014470.22%
2022/01/031185.001184.50183.5004250.00%
2021/12/281179.501180.00181.0004200.00%
2021/12/101179.0000.00176.5014940.20%
2021/12/071172.5000.00172.5015170.19%
2021/12/030.6174.0000.00175.000.66040.10%
2021/12/0100.001176.50172.50-1670-0.15%
2021/11/293181.000.1181.00176.002.96600.44%
2021/11/264.1175.265175.70175.00-0.9614-0.15%
2021/11/2500.000.1171.00171.00-0.1597-0.02%
2021/11/2400.001170.50171.50-1598-0.17%
2021/11/231172.5000.00171.5015990.17%
2021/11/183169.001169.00169.0025950.34%
2021/11/171170.0000.00170.0015940.17%
2021/11/161168.5000.00170.0015910.17%
2021/11/1000.001166.50166.00-1609-0.16%
2021/11/091168.0000.00168.5016110.16%
2021/10/0600.002171.00168.00-2905-0.22%
2021/10/042168.5000.00168.5029640.21%
2021/10/0100.001177.50175.00-1973-0.10%
2021/09/3000.001177.00178.00-11,046-0.10%
2021/09/2900.001181.50180.50-11,056-0.09%
2021/09/1700.001194.50194.50-11,178-0.08%
2021/09/150.1206.0000.00205.500.11,2420.00%
2021/09/1400.001210.50210.50-11,280-0.08%
2021/09/132211.0000.00210.5021,3270.15%
2021/09/091222.003216.33220.00-21,501-0.13%
2021/09/085223.602224.00223.0031,4980.20%
2021/09/075221.904222.13225.0011,4890.07%
2021/09/0600.002209.50213.00-21,498-0.13%
2021/09/030.1210.501207.50207.50-0.91,559-0.06%
2021/08/270.1206.5000.00205.500.12,2020.00%
2021/08/180206.5000.00210.0002,8050.00%
2021/08/170.1211.0000.00209.500.12,9770.00%
2021/08/131.1216.5000.00216.001.13,2870.03%
2021/08/110.1215.0000.00212.500.13,4370.00%
2021/08/100.1219.0000.00216.500.13,5610.00%
2021/08/090220.0000.00219.5003,6490.00%
2021/08/0400.002226.00222.50-23,699-0.05%
2021/08/031220.502219.00220.50-13,687-0.03%
2021/08/0200.001217.00218.50-13,691-0.03%
2021/07/3000.001215.50214.00-13,687-0.03%
2021/07/282210.7500.00211.0023,7030.05%
2021/07/272218.001216.00216.5013,7040.03%
2021/07/262229.752231.25230.0003,6780.00%
2021/07/2300.001225.50227.50-13,664-0.03%
2021/07/221217.0000.00217.5013,6380.03%
2021/07/203219.671217.00215.0023,6260.06%
2021/07/191213.5000.00213.0013,5930.03%
2021/07/160.1215.0000.00214.000.13,5960.00%
2021/07/1500.001216.00215.50-13,591-0.03%
2021/07/131217.002.1216.05218.00-1.13,584-0.03%
2021/07/121216.001216.00216.0003,5630.00%
2021/07/0900.004221.50221.00-43,531-0.11%
2021/07/082232.501232.00228.0013,5090.03%
2021/07/0700.001237.50229.50-13,501-0.03%
2021/07/062228.5000.00226.0023,4300.06%
2021/07/054228.2500.00229.5043,4340.12%
2021/07/023231.834233.13231.00-13,420-0.03%
2021/07/011231.0000.00233.0013,4060.03%
2021/06/3000.000.1229.30228.00-0.13,3760.00%
2021/06/2900.000.2230.00227.50-0.23,367-0.01%
2021/06/2800.000.2234.50233.50-0.23,341-0.01%
2021/06/253.1236.329235.61234.00-5.93,323-0.18%
2021/06/230.5236.601235.50234.00-0.53,256-0.02%
2021/06/220.2229.001227.50232.50-0.83,193-0.03%
2021/06/2120234.2817230.44226.5033,1440.10%
2021/06/185.4236.4512.1234.68232.50-6.73,078-0.22%
2021/06/171217.003.5217.57220.00-2.52,947-0.08%
2021/06/161219.001224.00218.5002,9240.00%
2021/06/154219.500.3220.00217.503.72,8750.13%
2021/06/113.3226.0500.00223.503.32,8080.12%
2021/06/1011235.0013231.50229.50-22,742-0.07%
2021/06/098.1226.7911228.27232.00-2.92,638-0.11%
2021/06/086228.836230.75228.5002,5030.00%
2021/06/0736221.1057.2224.86228.00-21.22,398-0.88%
2021/06/046216.425216.20212.5012,1910.05%
2021/06/0311214.5013214.00215.00-22,125-0.09%
2021/06/0210.1217.998217.98214.002.12,0830.10%
2021/06/011208.502.1209.19213.00-1.11,996-0.05%
2021/05/314.1209.937210.86208.50-2.91,950-0.15%
2021/05/2834.1217.9932213.98212.002.11,8630.11%
2021/05/278216.9410216.35218.00-21,787-0.11%
2021/05/2640225.3116224.28213.50241,7171.40%
2021/05/2517.5211.3012211.04217.005.51,5900.35%
2021/05/2443208.5735209.84212.0081,4190.57%
2021/05/2127193.1536.2193.74193.00-9.21,227-0.75%
2021/05/2014186.0018186.47190.00-41,141-0.35%
2021/05/1914180.5718181.53177.50-41,081-0.37%
2021/05/1818.1185.9114189.14186.004.11,0260.40%
2021/05/1721.1191.789192.39195.0012.19041.33%
2021/05/144174.253170.33177.5018140.12%
2021/05/1311172.5512172.75173.00-1783-0.13%
2021/05/127167.864164.25164.5037460.40%
2021/05/111159.0000.00160.0017250.14%
2021/05/101164.001163.00163.0007150.00%
2021/05/052168.002176.50173.0007050.00%
2021/05/0300.006167.00166.00-6707-0.85%
2021/04/2900.001172.00171.50-1704-0.14%
2021/04/276180.5800.00178.5067130.84%
2021/04/2200.002178.50177.50-2725-0.28%
2021/04/2100.000.2181.50181.00-0.2729-0.03%
2021/04/162183.5000.00182.5027650.26%
2021/04/140183.002180.50181.00-2778-0.25%
2021/04/1300.001180.50180.00-1780-0.13%
2021/04/1200.001183.00182.50-1780-0.13%
2021/04/091184.502184.75183.50-1777-0.13%
2021/04/081189.5000.00191.0017610.13%
2021/03/3100.002186.00185.50-2758-0.26%
2021/03/301188.502188.50188.00-1760-0.13%
2021/03/2900.004185.50187.00-4774-0.52%
2021/03/261184.0000.00184.0018010.12%
2021/03/241185.0000.00185.0018170.12%
2021/03/231184.5000.00184.0018150.12%
2021/03/163182.1700.00182.0038540.35%
2021/03/0900.001.2182.92185.50-1.2955-0.13%
2021/03/051187.5000.00187.0011,0300.10%
2021/03/032190.001190.00190.0011,0790.09%
2021/03/021191.0000.00189.0011,0860.09%
2021/02/261197.5000.00196.5011,1190.09%
2021/02/251202.002200.25201.00-11,114-0.09%
2021/02/2400.001196.50196.50-11,082-0.09%
2021/02/231194.501196.00193.0001,0810.00%
2021/02/223197.334198.88198.00-11,087-0.09%
2021/02/191193.501188.50192.5001,1030.00%
2021/02/181182.501182.00184.0001,1440.00%
2021/02/050.2180.001179.00179.00-0.81,195-0.07%
2021/02/032181.0000.00181.0021,2910.15%
2021/02/0100.002182.50180.50-21,387-0.14%
2021/01/292181.0000.00179.5021,4480.14%
2021/01/272182.5000.00184.5021,5530.13%
2021/01/2600.001181.50185.00-11,573-0.06%
2021/01/254181.504183.50184.0001,6580.00%
2021/01/2200.005170.00176.00-51,682-0.30%
2021/01/2100.002173.00169.00-21,755-0.11%
2021/01/206.5177.1563171.99171.00-56.51,800-3.14%
2021/01/191178.5000.00178.0011,8420.05%
2021/01/1427181.5900.00181.50272,1201.27%
2021/01/1335183.6400.00182.50352,1801.61%
2021/01/1200.0069187.70187.00-692,172-3.18%
2021/01/0711184.508185.38182.0032,1550.14%
2021/01/0612187.0000.00183.00122,1620.55%
2021/01/0500.0031183.35186.00-312,178-1.42%
2021/01/0423181.500.3182.00181.0022.72,1991.03%
2020/12/3000.002183.00183.50-22,213-0.09%
2020/12/292180.5000.00180.5022,2230.09%
2020/12/2536184.1900.00183.00362,2521.60%
2020/12/2412185.506185.50185.5062,2450.27%
2020/12/2318186.0000.00186.00182,2430.80%
2020/12/221186.0017186.50191.50-162,239-0.71%
2020/12/1819183.5500.00182.00192,2160.86%
2020/12/1500.001.2190.00186.50-1.22,247-0.05%
2020/12/141189.0000.00188.0012,2520.04%
2020/12/110.3185.0000.00185.000.32,2780.01%
2020/12/091.2188.251187.04188.000.22,2560.01%
2020/12/071206.5000.00206.0012,2020.05%
2020/12/021216.501217.00214.0002,1930.00%
2020/12/016219.174224.00215.0022,1830.09%
2020/11/301222.991220.00229.0002,1440.00%
2020/11/261215.0000.00214.0012,1270.05%
2020/11/2500.006214.58215.00-62,120-0.28%
2020/11/231208.0000.00208.5012,0920.05%
2020/11/191210.5000.00210.5012,0890.05%
2020/11/186209.421211.00211.0052,0810.24%
2020/11/172213.0000.00209.5022,0630.10%
2020/11/163225.002223.00226.0012,0260.05%
2020/11/121220.502221.00219.50-12,006-0.05%
2020/11/111211.002207.00217.50-11,992-0.05%
2020/11/1012212.422209.25207.00101,9430.51%
2020/11/063.8231.9210229.55230.00-6.21,875-0.33%
2020/11/052223.753224.17223.50-11,847-0.05%
2020/11/042213.752216.75214.5001,8090.00%
2020/11/023229.175225.70220.00-21,777-0.11%
2020/10/302236.004231.13231.50-21,693-0.12%
2020/10/293232.174233.50234.00-11,652-0.06%
2020/10/283225.363224.67227.0001,5920.00%
2020/10/275225.104229.00220.5011,5460.06%
2020/10/264.1221.542222.75222.002.11,5170.14%
2020/10/234229.381228.00224.0031,5130.20%
2020/10/2212226.4611228.73225.5011,4580.07%
2020/10/2100.004214.63218.50-41,271-0.31%
2020/10/1600.001201.00201.00-11,242-0.08%
2020/10/1500.0036203.56201.50-361,261-2.85%
2020/10/1438203.825204.90205.50331,2962.54%
2020/10/1300.0010200.00203.00-101,327-0.75%
2020/10/1211197.5900.00196.50111,3210.83%
2020/10/061196.0000.00193.0011,3380.07%
2020/10/051195.001200.00198.0001,3690.00%
2020/09/222203.008205.44198.50-61,494-0.40%
2020/09/1700.001203.50201.50-11,551-0.06%
2020/09/165204.3000.00203.0051,5840.32%
2020/09/1000.001194.00193.50-11,671-0.06%
2020/09/031206.001209.00206.5001,8310.00%
2020/09/021212.501213.50213.5001,8420.00%
2020/08/312207.5000.00204.5021,8870.11%
2020/08/281208.5000.00205.5011,9440.05%
2020/08/251207.0000.00207.5012,1580.05%
2020/08/201214.5000.00204.5012,2180.05%
2020/08/171218.0000.00223.0012,2050.05%
2020/08/104240.005235.40233.50-12,499-0.04%
2020/08/061256.5000.00253.5012,6460.04%
2020/08/051262.002266.25264.50-12,662-0.04%
2020/08/041261.5000.00261.0012,6860.04%
2020/08/034259.008260.44262.00-42,704-0.15%
2020/07/311254.501255.00252.5002,6990.00%
2020/07/302253.0000.00255.0022,7740.07%
2020/07/2711248.0510246.45246.5012,7810.04%
2020/07/233242.504243.13242.50-12,789-0.04%
2020/07/226244.425240.00240.0012,8020.04%
2020/07/215246.005244.00244.0002,8690.00%
2020/07/204231.007.1243.51249.00-3.12,869-0.11%
2020/07/173237.001238.50230.5022,8730.07%
2020/07/160.1243.505251.00243.50-4.92,851-0.17%
2020/07/1500.002241.25248.50-22,858-0.07%
2020/07/149248.449247.00242.0002,8940.00%
2020/07/094256.001253.44249.0032,9340.10%
2020/07/062276.751279.50276.5012,9100.03%
2020/07/0300.001273.50273.00-12,932-0.03%
2020/07/013272.003274.50278.0002,9960.00%
2020/06/301272.0000.00274.0013,0180.03%
2020/06/241273.501273.00272.0002,9950.00%
2020/06/231279.0000.00282.0013,0070.03%
2020/06/222274.0000.00270.5022,9840.07%
2020/06/191.2271.921272.50273.000.23,0030.01%
2020/06/181282.5000.00282.0012,9940.03%
2020/06/176.1284.3400.00280.006.12,9740.21%
2020/06/1600.001272.00273.50-12,959-0.03%
2020/06/151276.5000.00269.0013,0240.03%
2020/06/1200.002265.50269.50-23,080-0.06%
2020/06/102273.501273.00271.0013,0540.03%
2020/06/0500.003285.50283.00-33,042-0.10%
2020/06/041290.007292.93288.00-63,040-0.20%
2020/06/0318301.0330294.45298.50-123,010-0.40%
2020/06/027290.502291.25286.0052,9910.17%
2020/06/018307.6927293.87308.00-192,921-0.65%
2020/05/293275.007292.00293.00-42,905-0.14%
2020/05/2800.0023281.09282.00-232,884-0.80%
2020/05/2500.0036277.36278.00-362,880-1.25%
2020/05/2100.002274.00270.00-22,904-0.07%
2020/05/201271.503266.67271.50-23,015-0.07%
2020/05/1913261.8500.00256.50133,0790.42%
2020/05/1841292.5935288.96284.0063,0760.20%
2020/05/1552281.9310277.35289.00422,9371.43%
2020/05/1419262.9211.3258.30263.007.72,8050.27%
2020/05/1221216.528214.25219.50132,6350.49%
2020/05/1118210.255210.50214.00132,6000.50%
2020/05/0600.001202.50200.00-12,531-0.04%
2020/05/0500.001195.00196.00-12,447-0.04%
2020/05/0400.001190.00190.50-12,424-0.04%
2020/04/301191.0000.00190.5012,4120.04%
2020/04/281187.003189.17188.50-22,434-0.08%
2020/04/2700.0019187.42188.00-192,413-0.79%
2020/04/2411188.094188.25189.0072,3790.29%
2020/04/235182.501181.50182.5042,3030.17%
2020/04/227181.073180.67182.0042,2970.17%
2020/04/211178.006175.17175.50-52,270-0.22%
2020/04/163173.173175.83175.5002,1890.00%
2020/04/1000.001161.50161.50-12,074-0.05%
2020/04/0900.001166.50161.50-12,062-0.05%
2020/04/074173.135173.60172.50-11,948-0.05%
2020/04/063171.332171.00172.5011,9120.05%
2020/04/011167.0000.00168.0011,8660.05%
2020/03/3000.001166.00164.00-11,812-0.06%
2020/03/271163.005162.50162.00-41,778-0.22%
2020/03/2600.003159.00159.00-31,729-0.17%
2020/03/2510164.408162.56158.0021,7100.12%
2020/03/247160.791160.00161.0061,6750.36%
2020/03/233157.672158.75155.0011,6490.06%
2020/03/203158.503157.83159.0001,6260.00%
2020/03/194154.885154.80150.00-11,572-0.06%
2020/03/184156.634158.13159.0001,4900.00%
2020/03/1710146.5019143.42147.50-91,405-0.64%
2020/03/165147.0000.00143.0051,3670.37%
2020/03/131140.505139.10140.00-41,330-0.30%
2020/03/121158.5000.00151.5011,2730.08%
2020/03/113162.675161.40161.50-21,223-0.16%
2020/03/101162.503160.33161.50-21,196-0.17%
2020/03/093169.171167.00165.0021,1550.17%
2020/03/062172.503171.50168.50-11,122-0.09%
2020/03/053166.673168.17167.0001,0690.00%
2020/03/043164.007167.00166.50-41,027-0.39%
2020/03/035165.5000.00163.5059780.51%
2020/03/026163.831164.50164.0059500.53%
2020/02/2700.006158.92154.50-6898-0.67%
2020/02/263160.5000.00159.0038830.34%
2020/02/255162.203160.50160.0028820.23%
2020/02/241160.002161.75159.50-1843-0.12%
2020/02/2113167.154164.00158.5098061.12%
2020/02/206159.835160.30162.0016730.15%
2020/02/193156.337157.07160.50-4576-0.69%
2020/02/181145.001144.50146.0005180.00%
2020/02/1700.002144.50144.00-2504-0.40%
2020/02/1400.002147.00145.50-2500-0.40%
2020/02/135144.9000.00145.5054841.03%
2020/02/1200.001144.00143.00-1474-0.21%
2020/02/112142.2500.00143.0024700.43%
2020/02/1000.002143.25139.00-2460-0.43%
2020/02/043142.8300.00144.5034270.70%
2020/02/031142.001141.00140.5004170.00%
2020/01/2000.003141.83142.00-3349-0.86%
2020/01/1700.004141.75142.00-4346-1.16%
2020/01/1600.005142.20141.50-5341-1.46%
2020/01/156142.173140.33139.0033240.93%
2020/01/1400.002139.50138.50-2295-0.68%
2020/01/133139.5000.00140.0032861.05%
2020/01/107133.7900.00137.0072762.53%
2020/01/0900.005133.50132.50-5254-1.97%
2020/01/0800.001130.50131.00-1247-0.40%
2020/01/075130.5000.00131.0052432.05%
2020/01/061132.5000.00132.5012460.41%
2020/01/0300.007133.00134.00-7264-2.65%
2019/12/315130.7000.00130.5052531.98%
2019/12/273125.5000.00126.0032361.27%
2019/12/0500.001124.50125.00-1284-0.35%
2019/11/251128.0000.00128.0013530.28%
2019/11/222129.501128.50129.0013510.28%
2019/10/2100.001127.50127.50-1577-0.17%
2019/10/141126.001124.50126.0006040.00%
2019/10/071135.0000.00133.5015930.17%
2019/09/273138.673136.00136.0006180.00%
2019/09/231137.5000.00137.5016530.15%
2019/09/1000.002136.50137.50-2632-0.32%
2019/09/091137.5000.00137.5016300.16%
2019/09/0500.001139.50139.00-1634-0.16%
2019/09/032138.251141.00139.0016310.16%
2019/09/021136.5000.00137.5016170.16%
2019/07/301134.0000.00132.5016080.16%
2019/07/291135.501137.00136.0005990.00%
2019/07/252138.5000.00137.5026000.33%
2019/07/1900.002135.00136.00-2591-0.34%
2019/07/1200.001140.50140.00-1616-0.16%
2019/07/1100.002144.00141.50-2618-0.32%
2019/07/103149.6721150.50151.00-18604-2.98%
2019/07/041151.5000.00150.5016030.17%
2019/07/031152.504151.88151.00-3605-0.50%
2019/07/0227149.192150.75150.50256104.09%
2019/06/2700.001143.00141.50-1588-0.17%
2019/06/251142.0000.00142.0016000.17%
2019/06/1200.001141.50143.50-1668-0.15%
2019/06/1100.001140.00139.50-1676-0.15%
2019/06/1000.001140.00138.50-1687-0.15%
2019/06/051140.501141.50139.0006830.00%
2019/06/040140.501141.00140.00-1674-0.14%
2019/05/304139.3800.00139.0046910.58%
2019/05/161141.0011140.45140.00-10718-1.39%
2019/05/093151.0000.00145.5037450.40%
2019/05/0600.002157.00157.00-2735-0.27%
2019/05/031161.0000.00160.0017560.13%
2019/04/302152.7500.00153.5027650.26%
2019/04/221160.0000.00160.5017830.13%
2019/03/281169.0000.00169.0011,0770.09%
2019/03/191171.5000.00171.5011,1540.09%
2019/03/0700.001181.50182.50-11,203-0.08%
2019/03/061185.0000.00185.0011,2120.08%
2019/03/0400.001180.00180.00-11,273-0.08%
2019/02/271178.0000.00178.0011,3210.08%
2019/01/243181.833184.50181.0001,3510.00%
2019/01/2200.001184.50183.50-11,333-0.08%
2019/01/1700.001182.00181.00-11,362-0.07%
2019/01/162181.7500.00180.5021,3570.15%
2019/01/1400.005188.00190.50-51,336-0.37%
2019/01/0900.002184.00188.00-21,330-0.15%
2019/01/084185.003184.83186.5011,3270.08%
2019/01/072178.2510178.75179.00-81,311-0.61%
2019/01/0419185.245190.90179.50141,3041.07%
2019/01/034189.009186.61190.00-51,267-0.39%
2019/01/024184.005182.40185.00-11,263-0.08%
2018/12/2800.005173.00176.50-51,245-0.40%
2018/12/272171.7511172.68173.00-91,242-0.72%
2018/12/261168.501171.00168.5001,2620.00%
2018/12/2500.001165.50167.50-11,233-0.08%
2018/12/221165.5000.00163.0011,2260.08%
2018/12/213161.5000.00166.5031,2600.24%
2018/12/2000.001162.00162.00-11,273-0.08%
2018/12/191161.501162.00162.0001,2980.00%
2018/12/183163.833163.33163.5001,3000.00%
2018/12/171162.004162.13162.00-31,284-0.23%
2018/12/145159.001159.00158.5041,2720.31%
2018/12/132157.002159.75157.0001,2730.00%
2018/12/129159.725163.90161.0041,2680.32%
2018/12/111156.001159.50160.5001,2640.00%
2018/12/1010161.201162.00156.5091,2640.71%
2018/12/0700.002154.50160.00-21,249-0.16%
2018/12/0600.009148.50148.00-91,235-0.73%
2018/12/041159.0000.00152.5011,2660.08%
2018/11/292162.501164.50161.5011,2490.08%
2018/11/281161.5000.00162.0011,2540.08%
2018/11/2711161.5912162.13163.50-11,242-0.08%
2018/11/261160.0010157.50159.00-91,221-0.74%
2018/11/231149.0000.00150.0011,1930.08%
2018/11/222151.0000.00147.0021,1920.17%
2018/11/214148.2500.00147.0041,1850.34%
2018/11/2000.001145.58148.00-11,191-0.09%
2018/11/161139.5000.00140.5011,2210.08%
2018/11/1500.001140.00141.00-11,244-0.08%
2018/11/121132.0000.00130.5011,2960.08%
2018/11/0800.002140.00139.00-21,307-0.15%
2018/11/072138.001140.00137.5011,3130.08%
2018/11/062137.001138.00138.0011,3350.07%
2018/11/0500.002136.50137.50-21,341-0.15%
2018/11/012133.002136.25138.0001,3770.00%
2018/10/261132.001135.50131.0001,5790.00%
2018/10/253133.173132.67134.5001,5720.00%
2018/10/241134.505135.10134.50-41,556-0.26%
2018/10/233133.501134.50130.5021,5500.13%
2018/10/221136.001134.00136.0001,5590.00%
2018/10/193135.831134.50134.5021,5550.13%
2018/10/181136.503135.83136.50-21,542-0.13%
2018/10/174137.382137.50137.5021,5310.13%
2018/10/1200.001128.00128.00-11,492-0.07%
2018/10/111123.5000.00123.0011,4880.07%
2018/09/288132.168131.38140.0001,5260.00%
2018/09/182144.501148.00143.0011,4290.07%
2018/09/114147.882147.00145.5021,3930.14%
2018/09/061164.5000.00165.0011,3290.08%
2018/09/031170.001173.00163.5001,3350.00%
2018/08/314169.254169.38173.0001,3350.00%
2018/08/302170.004170.38171.50-21,380-0.14%
2018/08/271166.5000.00167.0011,4050.07%
2018/08/241167.001169.00165.0001,4020.00%
2018/08/231173.001178.50173.0001,3910.00%
2018/08/221177.001178.50179.5001,3880.00%
2018/08/2100.001176.50172.00-11,356-0.07%
2018/08/202174.001174.50172.5011,3430.07%
2018/08/171175.001167.00175.0001,3250.00%
2018/08/161164.0000.00165.0011,2760.08%
2018/08/151162.501163.00158.0001,2680.00%
2018/08/062177.756.3177.52178.50-4.31,399-0.31%
2018/08/036170.426171.42170.5001,4530.00%
2018/08/022169.000167.50168.5021,4550.13%
2018/07/1600.003160.50160.00-31,658-0.18%
2018/07/132157.752159.50157.0001,6670.00%
2018/07/122157.502157.50159.5001,6940.00%
2018/07/1100.001159.50158.00-11,708-0.06%
2018/07/102151.0000.00153.5021,7420.11%
2018/07/042149.502150.75141.5001,8580.00%
2018/06/2700.000.3143.00143.50-0.31,937-0.01%
2018/06/262145.0000.00145.5021,9970.10%
2018/06/2000.002146.00145.00-22,063-0.10%
2018/06/132150.5000.00148.0022,1010.10%
2018/06/0400.001.1157.82157.00-1.11,944-0.06%
2018/05/314160.504154.50155.0001,9340.00%
2018/05/231155.001158.00157.5001,8590.00%
2018/05/181153.622154.75158.00-11,820-0.05%
2018/05/1600.000162.00162.5001,7520.00%
2018/05/1500.001162.00158.50-11,696-0.06%
2018/05/149159.677159.14159.5021,6690.12%
2018/05/115154.505.1159.51160.00-0.11,5420.00%
2018/05/101146.502145.75145.50-11,443-0.07%
2018/05/091140.505139.00140.50-41,373-0.29%
2018/05/075146.0000.00145.0051,3280.38%
2018/05/0300.001139.00138.00-11,276-0.08%
2018/04/271137.002137.00141.50-11,237-0.08%
2018/04/264146.253139.00136.0011,2020.08%
2018/04/240.1140.0000.00141.000.11,1420.01%
2018/04/233147.674146.75146.50-11,107-0.09%
2018/04/191142.951145.50142.0001,0160.00%
2018/04/171134.501136.00137.5009270.00%
2018/04/161143.0000.00136.0018940.11%
2018/04/1300.007130.14134.00-7814-0.86%
2018/04/121130.0000.00127.0017580.13%
2018/04/115122.501126.00125.5047110.56%
2018/04/1000.001.1121.19116.50-1.1649-0.16%
2018/04/0900.003119.50120.00-3619-0.48%
2018/04/033119.6700.00119.0036040.50%
2018/04/021120.002118.50119.00-1587-0.17%
2018/03/312120.252118.50117.5005670.00%
2018/03/301117.002117.00117.00-1540-0.18%
2018/03/293.1115.272114.00113.001.14980.21%
2018/03/2800.002109.50108.50-2437-0.46%
2018/03/2700.002108.00108.50-2424-0.47%
2018/03/262108.006.1108.01109.50-4.1407-1.01%
2018/03/234104.6300.00104.0043711.08%
2018/03/211106.003106.00105.00-2364-0.55%
2018/03/203105.502105.00105.0013500.28%
2018/03/1900.005104.00103.50-5334-1.50%
2018/03/165104.901104.50104.5043311.21%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章