• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼1.8
  • 漲幅
    -2.26%
  • 成交量
    2,512張
  • 產業
    上櫃 生技醫療類股▼0.92%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27279.001079.2077.90-82,709-0.30%
2025/02/26579.941079.4879.70-52,694-0.19%
2025/02/25880.01681.9079.9022,7060.07%
2025/02/241181.05281.6080.9092,6730.34%
2025/02/21481.58682.9581.60-22,688-0.07%
2025/02/20780.09180.1080.9062,7050.22%
2025/02/19381.4000.0081.2032,7610.11%
2025/02/18781.6300.0081.2072,7940.25%
2025/02/17484.15484.1583.8002,8910.00%
2025/02/14582.66685.8084.50-12,899-0.03%
2025/02/13278.15278.6078.3002,8540.00%
2025/02/10176.90676.9076.90-52,849-0.18%
2025/02/07177.10177.6078.5002,8860.00%
2025/02/06275.40476.3077.60-22,900-0.07%
2025/02/05274.900.175.2074.701.92,8700.07%
2025/02/04077.6000.0076.7002,8500.00%
2025/01/22179.0000.0079.0012,8620.03%
2025/01/2000.000.277.9079.00-0.22,978-0.01%
2025/01/14179.00179.0079.2002,9550.00%
2025/01/13279.0000.0076.9022,9310.07%
2025/01/09383.30384.0083.8002,8270.00%
2025/01/07087.8000.0087.3002,7760.00%
2025/01/03385.37885.7883.80-52,747-0.18%
2024/12/31186.5000.0087.3012,7560.04%
2024/12/25187.30987.8188.00-82,766-0.29%
2024/12/24189.00189.3089.0002,7810.00%
2024/12/23588.622588.9888.00-202,780-0.72%
2024/12/1826.288.830.289.9089.30262,7770.94%
2024/12/17288.00388.7388.00-12,758-0.04%
2024/12/1600.004.187.5885.70-4.12,737-0.15%
2024/12/13788.83689.5789.0012,6990.04%
2024/12/11294.0000.0092.5022,6010.08%
2024/12/1000.00496.8095.60-42,568-0.16%
2024/12/09193.7011.294.4693.50-10.22,543-0.40%
2024/12/0616.195.7817.193.5994.60-12,550-0.04%
2024/12/0400.003103.67106.00-32,251-0.13%
2024/12/030.7106.0000.00105.000.72,2620.03%
2024/11/2900.001104.50107.00-12,241-0.04%
2024/11/281101.5011101.55101.50-102,191-0.46%
2024/11/271107.503106.17105.00-22,176-0.09%
2024/11/261107.003107.17107.00-22,179-0.09%
2024/11/2500.0014.5105.02106.50-14.52,173-0.67%
2024/11/221106.5000.00103.5012,1770.05%
2024/11/210.1105.5000.00105.000.12,1630.00%
2024/11/200.4107.000.3107.00106.500.12,1650.01%
2024/11/1900.000.2104.00105.00-0.22,142-0.01%
2024/11/181104.503103.50101.50-22,087-0.10%
2024/11/1500.003107.33107.50-32,016-0.15%
2024/11/141.1106.9123106.89106.50-21.91,981-1.11%
2024/11/138.1110.8800.00110.508.11,8600.44%
2024/11/121.1116.6341117.50115.50-39.91,816-2.20%
2024/11/0800.003125.50123.50-31,740-0.17%
2024/11/070125.5000.00125.5001,7460.00%
2024/11/061124.001.3121.90122.00-0.31,760-0.01%
2024/11/0500.000.2126.50126.50-0.21,737-0.01%
2024/11/042.4128.3700.00127.502.41,7810.13%
2024/10/300129.5040128.50128.50-401,869-2.14%
2024/10/2930130.0000.00129.50301,8641.61%
2024/10/281130.003131.00130.50-21,848-0.11%
2024/10/2545.1133.954.1135.11133.00411,8242.25%
2024/10/241141.503139.83138.00-21,821-0.11%
2024/10/2320138.0012.2138.67138.007.81,9330.40%
2024/10/212139.259.5139.24140.00-7.52,411-0.31%
2024/10/180140.0000.00139.0002,4900.00%
2024/10/170141.0000.00140.0002,5880.00%
2024/10/1620.5138.043138.00138.5017.52,7220.64%
2024/10/150.1139.505140.00140.00-4.92,734-0.18%
2024/10/1400.001138.50138.50-12,782-0.04%
2024/10/111.4137.4300.00137.001.42,7940.05%
2024/10/091.4141.5010.2139.70139.00-8.92,809-0.32%
2024/10/084.5142.612.2140.41142.502.32,8020.08%
2024/10/0734139.872139.25139.00322,8091.14%
2024/10/041.5143.000.5142.50142.0012,8060.04%
2024/10/016143.9200.00144.5062,8100.21%
2024/09/3000.0024143.94143.00-242,837-0.85%
2024/09/272.1141.862143.98141.500.12,8430.00%
2024/09/263142.172144.00140.5012,8690.03%
2024/09/251141.0000.00142.0012,8940.03%
2024/09/2425140.0000.00140.00252,9600.84%
2024/09/233.2142.6600.00141.503.22,9830.11%
2024/09/201144.501145.00145.0003,0690.00%
2024/09/191143.501144.50145.0003,0660.00%
2024/09/1820.3145.973146.17143.0017.33,0630.56%
2024/09/162146.015147.30146.50-33,078-0.10%
2024/09/131155.5000.00154.5013,0560.03%
2024/09/122156.7515156.77157.00-133,061-0.42%
2024/09/101155.006153.83150.50-53,060-0.16%
2024/09/0918155.085154.60155.00133,0390.43%
2024/09/061146.001.7147.00145.50-0.72,977-0.02%
2024/09/0511149.910150.00146.50112,9900.37%
2024/09/040150.507.4150.47150.00-7.43,001-0.25%
2024/09/030.1159.000.5158.00157.50-0.42,979-0.01%
2024/09/021160.002159.25158.50-12,995-0.03%
2024/08/3000.002162.00162.00-23,029-0.07%
2024/08/291159.0000.00158.0013,0330.03%
2024/08/284161.2510162.00161.50-63,008-0.20%
2024/08/2700.001161.00162.00-12,997-0.03%
2024/08/2600.001161.50158.00-13,000-0.03%
2024/08/2300.004155.63158.50-42,979-0.13%
2024/08/211154.5000.00155.0012,9680.03%
2024/08/201154.5010155.00154.00-92,971-0.30%
2024/08/190151.5000.00151.5003,0050.00%
2024/08/1628150.8400.00152.00283,0140.93%
2024/08/151146.5012148.38147.50-113,013-0.37%
2024/08/142.2144.731146.50145.001.23,0200.04%
2024/08/092144.501143.00141.5013,1110.03%
2024/08/0820140.686141.25140.50143,0980.45%
2024/08/0721.5135.591.1134.95139.0020.43,0640.67%
2024/08/0611.3137.880.2134.50132.5011.13,0520.36%
2024/08/0521.2141.6825138.96138.50-3.82,985-0.13%
2024/08/0220.5154.0200.00153.5020.52,9240.70%
2024/07/312161.004160.13158.50-22,899-0.07%
2024/07/300.8161.0600.00162.500.82,8970.03%
2024/07/296.5165.624.7165.73160.001.82,8700.06%
2024/07/2642.2175.446175.67170.0036.22,8051.29%
2024/07/235186.602.3186.78185.002.72,6870.10%
2024/07/2212.5184.9641.7185.31185.50-29.22,546-1.15%
2024/07/193171.507.8168.99169.00-4.82,222-0.22%
2024/07/181173.003.5171.00170.00-2.52,155-0.12%
2024/07/175171.0035167.87171.50-302,099-1.43%
2024/07/162159.500.1160.00160.001.92,0160.09%
2024/07/153159.1714160.64160.50-112,096-0.52%
2024/07/120.4154.0000.00154.000.42,0760.02%
2024/07/111153.501.1155.32153.50-0.12,0890.00%
2024/07/091156.502156.50157.00-12,162-0.05%
2024/07/082159.501158.50158.0012,1570.05%
2024/07/0500.003159.33159.00-32,157-0.14%
2024/07/043158.502157.50157.5012,1550.05%
2024/07/032160.752161.50160.0002,1290.00%
2024/07/025.5160.1800.00159.005.52,1190.26%
2024/07/017163.938.3162.10164.00-1.32,072-0.06%
2024/06/285.4163.3127.2163.49164.00-21.82,031-1.07%
2024/06/273160.002159.50157.5012,0200.05%
2024/06/2610160.258158.88160.0021,9880.10%
2024/06/2500.006152.00152.00-61,896-0.32%
2024/06/241151.0100.00151.0011,9220.05%
2024/06/212153.003.4153.47151.50-1.41,942-0.07%
2024/06/2000.001.8151.41151.50-1.81,921-0.09%
2024/06/192.1150.212150.00149.500.11,9260.01%
2024/06/1800.004.4151.84151.50-4.41,937-0.23%
2024/06/172150.753152.00151.00-11,946-0.05%
2024/06/1321149.951150.00148.50201,9541.02%
2024/06/121151.504.1152.44150.00-3.11,950-0.16%
2024/06/111153.505153.10151.50-41,957-0.20%
2024/06/0720150.003.5152.14152.0016.51,9580.84%
2024/06/067.2151.2000.00149.507.21,9570.37%
2024/06/051.3150.191151.00152.500.31,9650.02%
2024/06/041153.503153.83152.00-22,071-0.10%
2024/06/031151.0000.00151.0012,2040.05%
2024/05/311150.508151.19150.50-72,220-0.32%
2024/05/3021150.022151.00150.00192,2390.85%
2024/05/2900.001154.50153.50-12,254-0.04%
2024/05/281154.5012154.50154.50-112,276-0.48%
2024/05/272152.505152.60152.00-32,280-0.13%
2024/05/241153.0000.00153.0012,2820.04%
2024/05/235.1157.322157.00155.003.12,2980.13%
2024/05/220.2155.0026154.40154.00-25.82,250-1.15%
2024/05/210.3160.0000.00156.500.32,2410.01%
2024/05/200.1160.0000.00160.500.12,2430.00%
2024/05/176158.926160.17159.0002,2180.00%
2024/05/165163.5035163.35163.50-302,174-1.38%
2024/05/141149.503151.83152.50-22,127-0.09%
2024/05/133150.671150.00149.5022,1270.09%
2024/05/1024150.353152.83153.00212,1270.99%
2024/05/092156.5000.00152.5022,1180.09%
2024/05/082155.001155.00157.0012,1230.05%
2024/05/072156.252156.00156.0002,1240.00%
2024/05/031159.0000.00158.0012,1170.05%
2024/05/0200.002160.00160.50-22,117-0.09%
2024/04/300.2158.5000.00158.500.22,1270.01%
2024/04/2900.0011157.77159.00-112,132-0.52%
2024/04/261152.001153.00153.0002,1570.00%
2024/04/2500.002152.50152.50-22,172-0.09%
2024/04/232.9153.9500.00155.002.92,2340.13%
2024/04/221149.5000.00149.0012,2320.04%
2024/04/1915.1150.9713147.42145.502.12,1960.10%
2024/04/182.3155.012156.25157.000.32,1220.01%
2024/04/1700.001158.00158.00-12,098-0.05%
2024/04/1616158.782161.75159.00142,0840.67%
2024/04/152166.752166.00166.0002,0270.00%
2024/04/125.1173.223.1172.18172.0021,9950.10%
2024/04/112176.001176.48175.5011,9880.05%
2024/04/102.1174.965.1176.00175.00-32,051-0.15%
2024/04/091175.003.1174.70173.50-2.12,053-0.10%
2024/04/086174.175176.00174.0012,0460.05%
2024/04/035172.0000.00172.0052,0260.25%
2024/04/027173.0700.00172.5072,0410.34%
2024/04/014177.3841178.50172.50-372,083-1.78%
2024/03/2820174.501175.50174.00192,0490.93%
2024/03/272174.253174.33174.00-12,041-0.05%
2024/03/262172.003173.67171.00-12,022-0.05%
2024/03/2100.002170.25172.50-22,006-0.10%
2024/03/201168.002168.25167.00-12,021-0.05%
2024/03/194165.622166.00165.0022,0290.10%
2024/03/185166.103167.00165.0022,0390.10%
2024/03/143.1169.001169.50168.002.12,0490.10%
2024/03/131169.5000.00167.0012,0400.05%
2024/03/123171.834171.75171.00-12,034-0.05%
2024/03/114171.253171.50170.5012,0750.05%
2024/03/0824.2174.9511.1176.54171.0013.22,1270.62%
2024/03/0713.1171.7333179.56184.00-19.92,013-0.99%
2024/03/062168.2500.00167.5021,9060.10%
2024/03/051170.007169.50168.50-61,922-0.31%
2024/03/0413171.2300.00171.00131,9180.68%
〈房產〉急凍！房地合一稅2.0打房出奇效 短期持有交易件數月均跌13%Anue鉅亨－2天前
...詳全文
〈房產〉2024房地合一稅首度突破千億元 元月大縮水探24個月新低Anue鉅亨－19天前
...詳全文
春節長假、房市量縮影響 1月房地合一稅收寫24個月新低UDN聯合新聞網－19天前
去年房地合一稅收爆量，全年房地合一稅收個人與營利事業合計最終高達千億元，反映房市交易熱絡與出售不動產的業主資產大幅增值，......詳全文
合一 相關文章