國碳科 (4754)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.80
漲跌
▼0.45
漲幅
-1.07%
成交量
22張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	42.55	0	0.00	41.20	0	44	0.00%
2024/04/12	0	42.40	0	0.00	42.10	0	46	0.00%
2024/01/29	0	0.00	1	42.00	42.10	-1	46	-2.15%
2024/01/09	0	0.00	1	41.80	41.95	-1	48	-2.07%
2024/01/05	0	0.00	1	43.25	43.35	-1	45	-2.18%
2023/12/08	0	0.00	2	42.48	42.50	-2	41	-4.78%
2023/12/04	1	42.10	0	0.00	42.35	1	43	2.28%
2023/11/28	1	42.25	0	0.00	42.60	1	40	2.44%
2023/11/27	0	0.00	0.1	42.70	42.55	-0.1	40	-0.25%
2023/11/22	3	42.68	0	0.00	42.70	3	40	7.37%
2023/11/17	0.7	42.70	0	0.00	43.00	0.7	43	1.52%
2023/11/16	0.2	42.45	0	0.00	42.85	0.2	43	0.57%
2023/11/15	1	42.10	0	0.00	42.95	1	43	2.32%
2023/11/14	1	42.20	0	0.00	42.75	1	42	2.33%
2023/11/13	1	42.30	0	0.00	42.40	1	43	2.29%
2023/10/06	0	0.00	0.1	42.10	43.40	-0.1	78	-0.13%
2023/09/06	1	43.40	0	0.00	43.85	1	153	0.65%
2023/08/25	0	0.00	1	42.65	43.70	-1	174	-0.57%
2023/08/24	1	49.70	0	0.00	48.80	1	172	0.58%
2023/08/09	2	48.90	0	0.00	48.70	2	160	1.25%
2023/05/02	0	0.00	4	41.10	41.00	-4	44	-8.94%
2023/04/25	1	40.60	0	0.00	40.05	1	41	2.41%
2023/04/17	3	40.75	0	0.00	40.60	3	38	7.76%
2021/08/05	0	0.00	4	41.50	41.40	-4	20	-19.06%
2021/05/20	4	38.00	0	0.00	38.30	4	45	8.70%
2021/03/15	0	0.00	1	42.40	42.40	-1	22	-4.38%
2021/03/12	1	42.20	0	0.00	42.20	1	22	4.37%
2021/03/08	0	0.00	40	41.18	41.05	-40	20	-196.08%
2021/03/05	0	0.00	73.1	41.13	41.25	-73.1	19	-379.30%
2021/03/04	0	0.00	10	40.68	41.00	-10	17	-58.14%
2021/03/03	0	0.00	16	40.83	40.80	-16	16	-95.15%
2021/03/02	0	0.00	5	41.06	41.00	-5	16	-30.58%
2021/02/25	0	0.00	25	41.07	41.00	-25	16	-151.37%
2021/02/24	0	0.00	24	41.06	41.95	-24	15	-150.32%
2021/02/23	0	0.00	5	41.14	41.00	-5	15	-32.09%
2021/02/22	1	42.00	10	41.41	42.30	-9	15	-58.32%
2021/01/19	0	0.00	12	41.50	41.50	-12	13	-86.13%
2021/01/11	0	0.00	10	41.75	42.40	-10	13	-76.63%
2020/12/09	0	0.00	16	43.36	43.30	-16	12	-130.61%
2020/09/16	0	0.00	5	41.82	41.50	-5	31	-16.06%
2020/09/02	0	0.00	1	41.80	41.65	-1	30	-3.28%
2020/09/01	0	0.00	6	41.80	41.80	-6	30	-19.80%
2020/08/31	0	0.00	3	41.80	41.80	-3	30	-9.92%
2020/08/26	0	0.00	5	41.80	41.80	-5	30	-16.15%
2020/08/25	0	0.00	3	41.80	41.80	-3	30	-9.74%
2020/08/24	0	0.00	5	41.80	41.90	-5	30	-16.16%
2020/08/20	0	0.00	10	42.25	41.40	-10	30	-32.45%
2020/08/19	0	0.00	10	41.95	42.10	-10	30	-33.06%
2020/08/18	0	0.00	10	41.90	41.90	-10	29	-33.65%
2020/08/17	0	0.00	5	41.80	41.90	-5	29	-17.06%
2020/08/14	0	0.00	5	41.80	41.80	-5	29	-17.20%
2020/08/11	0	0.00	10	44.30	43.50	-10	26	-38.24%
2020/08/10	0	0.00	10	43.90	44.20	-10	25	-39.04%
2020/08/07	0	0.00	5	44.00	43.75	-5	25	-19.49%
2020/08/06	0	0.00	5	44.50	44.00	-5	25	-19.66%
2020/08/05	0	0.00	10	44.10	44.60	-10	25	-39.53%
2020/08/03	0	0.00	5	44.80	44.80	-5	23	-21.11%
2020/07/22	6	52.90	2	53.00	53.10	4	19	20.64%
2020/07/21	0	0.00	10	52.75	52.70	-10	19	-52.54%
2020/07/17	0	0.00	7	53.06	52.90	-7	19	-36.65%
2020/07/16	0	0.00	10	53.15	53.70	-10	18	-52.91%
2020/07/15	0	0.00	10	52.90	53.70	-10	19	-52.27%
2020/07/14	0	0.00	10	53.10	52.80	-10	19	-52.22%
2020/07/13	0	0.00	10	53.10	53.00	-10	19	-52.63%
2020/07/10	0	0.00	5	53.20	53.40	-5	18	-27.03%
2020/07/09	0	0.00	10	53.15	53.70	-10	18	-53.81%
2020/07/08	0	0.00	10	52.90	53.50	-10	18	-54.30%
2020/07/07	0	0.00	10	52.93	53.10	-10	17	-55.66%
2020/07/06	0	0.00	10	53.25	52.90	-10	17	-57.31%
2020/05/14	0	0.00	3	57.00	56.70	-3	18	-16.12%
2020/03/27	1	49.50	0	0.00	48.60	1	13	7.26%
2020/02/14	1	54.30	0	0.00	54.30	1	9	10.05%
2020/02/04	1	53.70	0	0.00	54.50	1	10	9.43%
2019/09/25	0	0.00	0.4	55.60	55.60	-0.4	19	-2.06%
2019/09/10	0	0.00	2	56.00	56.00	-2	19	-10.48%
2019/06/11	0	0.00	2	66.05	65.00	-2	33	-5.99%
2019/03/13	0	0.00	3	53.90	53.20	-3	14	-20.32%
2019/03/12	0	0.00	2	53.00	53.00	-2	14	-13.76%
2019/03/06	0	0.00	3	54.00	54.00	-3	14	-20.83%
2019/03/05	1	52.80	1	52.80	52.30	0	13	0.00%
2019/03/04	0	0.00	2	53.00	52.80	-2	13	-14.80%
2019/02/27	0	0.00	2	52.40	53.00	-2	13	-14.85%
2019/02/14	0	0.00	2	52.20	53.60	-2	14	-14.25%
2018/09/05	0	0.00	5	50.10	50.50	-5	35	-14.22%
2018/08/27	2	48.20	0	0.00	48.15	2	30	6.63%
2018/08/23	1	49.00	0	0.00	49.30	1	27	3.63%
2018/08/22	2	50.90	0	0.00	50.30	2	26	7.59%
2018/08/21	1	49.85	0	0.00	51.00	1	25	3.98%