勤凱 (4760)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
91.4
漲跌
▼0.6
漲幅
-0.65%
成交量
982張
產業
上櫃其他電子類股▼0.13%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	88.80	0	0.00	92.00	1	192	0.52%
2024/04/19	22	84.70	21	86.16	87.50	1	181	0.55%
2024/04/17	1	93.80	1.1	92.00	91.10	-0.1	151	-0.05%
2024/04/16	6	85.45	4	85.80	91.00	2	121	1.65%
2024/04/15	3	79.67	0	0.00	83.10	3	79	3.76%
2024/04/12	0	0.00	5	75.50	75.60	-5	66	-7.51%
2024/04/09	2.1	78.79	0	0.00	78.30	2.1	58	3.54%
2024/03/27	5	69.50	0	0.00	69.40	5	41	12.02%
2024/03/12	1	69.50	0	0.00	69.80	1	37	2.66%
2024/01/18	0	0.00	3	68.50	68.50	-3	36	-8.33%
2024/01/17	3	69.60	0	0.00	69.20	3	35	8.54%
2023/10/03	0	0.00	0.2	75.40	74.80	-0.2	109	-0.18%
2023/10/02	0	0.00	1	76.20	75.80	-1	108	-0.92%
2023/09/20	1	78.20	0	0.00	76.20	1	107	0.93%
2023/09/07	0	0.00	0.1	81.40	81.40	-0.1	68	-0.15%
2023/09/06	0	0.00	2	73.80	74.00	-2	46	-4.28%
2023/06/13	0	0.00	1	78.60	79.10	-1	142	-0.70%
2023/05/26	1	76.50	0	0.00	77.70	1	160	0.62%
2023/03/07	0	0.00	0	59.20	59.20	0	43	-0.02%
2023/02/16	0	0.00	0.1	55.00	54.50	-0.1	36	-0.27%
2022/11/28	0.1	46.15	0	0.00	46.20	0.1	31	0.31%
2022/11/11	0	0.00	1	46.45	47.15	-1	36	-2.74%
2022/11/08	0	0.00	1	45.00	45.00	-1	33	-2.95%
2022/10/28	0	0.00	1	44.35	44.05	-1	34	-2.93%
2022/10/19	0	0.00	1	44.90	44.60	-1	35	-2.78%
2022/10/14	0	0.00	1	45.40	44.85	-1	40	-2.48%
2022/09/02	0	0.00	1	57.00	57.00	-1	62	-1.61%
2022/08/17	0	0.00	1	54.30	54.30	-1	59	-1.68%
2022/08/11	0	0.00	1	53.00	52.80	-1	60	-1.65%
2022/07/20	0	53.70	0	0.00	54.60	0	75	0.01%
2022/07/06	0	0.00	3	57.40	56.80	-3	71	-4.18%
2022/06/23	0	0.00	0.1	65.00	65.90	-0.1	63	-0.16%
2022/05/16	0	0.00	1	71.00	70.90	-1	90	-1.10%
2022/05/03	1	68.60	0	0.00	69.50	1	86	1.16%
2022/04/28	1	65.80	0	0.00	66.00	1	82	1.22%
2022/04/25	0	0.00	4	72.43	71.60	-4	78	-5.12%
2022/04/21	0	0.00	1	75.80	75.60	-1	77	-1.29%
2022/03/03	1	76.70	0	0.00	84.00	1	125	0.80%
2022/02/25	1	79.50	0	0.00	78.30	1	117	0.85%
2022/02/24	1	81.00	0	0.00	79.90	1	121	0.82%
2022/02/23	0.1	83.90	0.1	83.60	83.30	0.1	118	0.04%
2022/02/21	0	0.00	1	86.40	86.50	-1	119	-0.84%
2022/02/17	1	86.30	0	0.00	87.00	1	125	0.80%
2022/02/15	0.1	87.80	0	0.00	87.60	0.1	133	0.08%
2022/02/14	0	0.00	1	87.80	87.80	-1	139	-0.72%
2022/02/11	0	0.00	1	89.00	89.00	-1	142	-0.70%
2022/01/20	0	0.00	0.1	93.00	92.20	-0.1	181	-0.04%
2022/01/14	0.1	87.80	0	0.00	88.10	0.1	185	0.04%
2022/01/11	2	90.10	0	0.00	89.70	2	189	1.05%
2021/12/30	0.1	94.00	0	0.00	93.90	0.1	216	0.05%
2021/12/29	0	93.00	0	0.00	92.70	0	219	0.00%
2021/12/24	1	93.40	0	0.00	93.20	1	236	0.42%
2021/12/09	0	0.00	1	95.90	94.20	-1	244	-0.41%
2021/12/08	0	0.00	1	95.50	95.00	-1	243	-0.41%
2021/12/06	0	0.00	0	97.50	97.40	0	233	-0.02%
2021/12/02	0	0.00	3	101.00	99.00	-3	240	-1.25%
2021/11/18	3	100.00	0.2	100.00	100.00	2.8	290	0.97%
2021/11/15	0	0.00	1	101.00	101.50	-1	318	-0.31%
2021/11/08	1.2	98.83	0	0.00	97.90	1.2	367	0.33%
2021/11/03	0	0.00	2	101.50	101.50	-2	395	-0.51%
2021/11/01	0	0.00	3	105.67	104.00	-3	410	-0.73%
2021/10/26	0	0.00	1	100.50	98.80	-1	487	-0.21%
2021/10/14	1	93.80	0	0.00	94.60	1	968	0.10%
2021/10/12	1	95.90	0	0.00	96.00	1	998	0.10%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/07	2	100.50	0	0.00	101.00	2	1,017	0.20%
2021/10/05	1	98.00	0	0.00	102.00	1	1,055	0.09%
2021/10/01	1	105.00	1	109.50	104.50	0	1,067	0.00%
2021/09/29	0	0.00	1	103.50	103.50	-1	1,093	-0.09%
2021/09/27	0	0.00	1	108.50	108.50	-1	1,117	-0.09%
2021/09/23	0	0.00	1	108.00	106.50	-1	1,133	-0.09%
2021/09/22	1	105.00	0	0.00	106.50	1	1,145	0.09%
2021/09/16	2	104.50	0	0.00	105.00	2	1,159	0.17%
2021/08/30	0	0.00	2	118.50	117.50	-2	1,223	-0.16%
2021/08/26	2	113.25	0	0.00	112.00	2	1,231	0.16%
2021/08/25	1	117.00	1	115.00	114.50	0	1,233	0.00%
2021/08/23	2	109.50	0	0.00	114.50	2	1,229	0.16%
2021/08/19	1	107.00	0	0.00	104.00	1	1,216	0.08%
2021/08/18	2	110.00	3	108.50	112.00	-1	1,209	-0.08%
2021/08/17	1	107.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	1	108.00	1	109.50	108.00	0	1,204	0.00%
2021/08/13	1	115.50	0	0.00	114.00	1	1,176	0.09%
2021/08/12	1	117.00	2	118.50	118.50	-1	1,179	-0.08%
2021/08/11	1	117.00	1	119.00	116.00	0	1,179	0.00%
2021/08/10	1	124.00	0	0.00	118.00	1	1,175	0.09%
2021/08/06	2	128.00	0	0.00	128.00	2	1,186	0.17%
2021/08/04	0	0.00	1	131.00	129.00	-1	1,194	-0.08%
2021/08/03	1	127.00	0	0.00	129.50	1	1,202	0.08%
2021/07/30	1	132.46	0	0.00	131.50	1	1,167	0.09%
2021/07/29	1	135.50	4	135.38	136.50	-3	1,156	-0.26%
2021/07/28	5	131.20	2	133.00	132.50	3	1,143	0.26%
2021/07/27	8	143.56	7	151.71	140.50	1	1,104	0.09%
2021/07/26	0	0.00	5	154.20	154.50	-5	1,026	-0.49%
2021/07/23	5	140.20	8	142.13	140.50	-3	1,023	-0.29%
2021/07/22	3	137.00	14	129.93	134.00	-11	920	-1.19%
2021/07/21	1	126.00	0	0.00	125.50	1	840	0.12%
2021/07/20	4	127.38	1	123.00	121.50	3	832	0.36%
2021/07/19	2	124.50	3	125.33	125.50	-1	800	-0.12%
2021/07/13	2	125.50	2	123.50	125.00	0	789	0.00%
2021/07/12	4	120.75	0	0.00	120.50	4	758	0.53%
2021/07/09	0	0.00	3	119.83	119.50	-3	755	-0.40%
2021/07/08	0	0.00	1	122.50	120.50	-1	762	-0.13%
2021/07/07	2	123.00	1	126.50	120.50	1	762	0.13%
2021/07/06	1	123.00	3	124.17	125.00	-2	749	-0.27%
2021/07/05	21	121.93	23	123.28	122.50	-2	757	-0.26%
2021/06/30	3	120.00	1	120.50	120.00	2	907	0.22%
2021/06/25	3	120.00	3	122.50	120.00	0	950	0.00%
2021/06/24	0	0.00	1	117.50	121.50	-1	962	-0.10%
2021/06/23	11	115.77	0	0.00	115.50	11	948	1.16%
2021/06/21	0	0.00	2	110.50	111.00	-2	988	-0.20%
2021/06/18	1	117.00	0	0.00	113.50	1	1,039	0.10%
2021/06/16	1	113.00	0	0.00	112.50	1	1,113	0.09%
2021/06/04	1	119.00	0	0.00	121.50	1	1,772	0.06%
2021/06/03	2	118.50	4	118.63	118.00	-2	1,888	-0.11%
2021/06/01	2	118.00	0	0.00	117.50	2	2,007	0.10%
2021/05/31	1	117.00	3	117.50	118.50	-2	2,011	-0.10%
2021/05/26	0	0.00	1	110.00	108.50	-1	2,029	-0.05%
2021/05/25	4	108.25	3	108.33	109.00	1	2,036	0.05%
2021/05/21	1	104.00	1	106.00	103.50	0	2,083	0.00%
2021/05/20	3	106.33	3	106.33	102.00	0	2,132	0.00%
2021/05/19	1	103.50	1	104.50	102.00	0	2,138	0.00%
2021/05/18	6	100.75	6	102.00	103.50	0	2,175	0.00%
2021/05/17	0	0.00	10	99.29	97.00	-10	2,188	-0.46%
2021/05/14	1	109.00	2	110.50	104.00	-1	2,193	-0.05%
2021/05/13	1	99.50	0	0.00	100.50	1	2,188	0.05%
2021/05/12	3	101.00	0	0.00	99.50	3	2,204	0.14%
2021/05/11	3	109.67	1	111.50	107.50	2	2,215	0.09%
2021/05/06	1	113.00	0	0.00	111.50	1	2,272	0.04%
2021/05/05	1	117.50	1	116.50	115.00	0	2,270	0.00%
2021/05/04	5	112.70	0	0.00	114.00	5	2,269	0.22%
2021/05/03	2	121.00	1	123.50	120.50	1	2,266	0.04%
2021/04/29	0	0.00	0.1	128.50	128.00	-0.1	2,255	0.00%
2021/04/23	2.1	116.81	2	120.00	118.50	0.1	2,272	0.00%
2021/04/20	1	129.50	2	131.00	128.00	-1	2,585	-0.04%
2021/04/12	0	0.00	10	126.50	126.00	-10	3,034	-0.33%
2021/04/09	2	126.25	23	127.87	126.00	-21	3,035	-0.69%
2021/04/08	3	135.33	14	132.00	129.50	-11	3,028	-0.36%
2021/04/07	13	137.77	4	136.88	134.00	9	3,007	0.30%
2021/04/06	9.2	137.08	13	133.58	140.00	-3.9	2,995	-0.13%
2021/04/01	3	130.50	9	127.61	132.00	-6	2,914	-0.21%
2021/03/31	11	128.45	1	127.50	126.00	10	2,896	0.35%
2021/03/30	8	128.31	1	127.50	127.50	7	2,907	0.24%
2021/03/26	1	125.00	2	125.50	126.00	-1	2,897	-0.03%
2021/03/24	4	125.00	1	130.00	125.00	3	2,889	0.10%
2021/03/23	21	131.88	6	132.50	129.00	15	2,877	0.52%
2021/03/22	3	133.50	1	134.50	129.00	2	2,837	0.07%
2021/03/19	8	133.00	9	129.67	132.00	-1	2,823	-0.04%
2021/03/17	6	130.58	6	130.00	128.00	0	2,807	0.00%
2021/03/16	0	0.00	2	127.00	125.50	-2	2,783	-0.07%
2021/03/15	9	125.94	9	126.94	124.50	0	2,852	0.00%
2021/03/11	7	123.57	0.3	122.50	124.00	6.7	2,936	0.23%
2021/03/10	42.3	131.69	37	133.15	124.50	5.3	2,907	0.18%
2021/03/09	16	126.69	25	125.66	132.00	-9	2,572	-0.35%
2021/03/08	29	125.48	8	121.50	120.00	21	2,522	0.83%
2021/03/05	0	0.00	1	122.50	119.50	-1	2,481	-0.04%
2021/03/03	1	110.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	0	0.00	1	112.00	112.00	-1	2,443	-0.04%
2021/02/25	1	121.00	1	120.50	119.00	0	2,473	0.00%
2021/02/24	3	121.67	1	120.00	118.00	2	2,488	0.08%
2021/02/23	1	125.00	2	124.75	124.50	-1	2,525	-0.04%
2021/02/22	4	127.63	3	126.67	129.50	1	2,494	0.04%
2021/02/18	6	122.67	7	122.36	122.00	-1	2,432	-0.04%
2021/02/17	1	118.00	2	117.50	118.50	-1	2,395	-0.04%
2021/02/05	0	0.00	1	109.00	108.00	-1	2,375	-0.04%
2021/02/04	1	110.00	1	112.00	110.00	0	2,367	0.00%
2021/02/03	1	115.50	0	0.00	114.00	1	2,355	0.04%
2021/02/01	2	107.75	0	0.00	106.50	2	2,320	0.09%
2021/01/29	1	119.00	1	117.50	117.00	0	2,268	0.00%
2021/01/20	0	0.00	2.1	116.05	117.50	-2.1	2,234	-0.09%
2021/01/18	0	0.00	2	125.00	127.50	-2	2,193	-0.09%
2021/01/15	6	129.58	13	128.38	129.50	-7	2,182	-0.32%
2021/01/14	16	134.19	14	131.93	131.00	2	2,096	0.10%
2021/01/13	5	127.40	1	119.50	127.50	4	1,964	0.20%
2021/01/12	10	117.30	15	112.87	116.00	-5	1,923	-0.26%
2021/01/11	2	109.50	1	110.00	116.00	1	1,775	0.06%
2021/01/08	1	105.50	4	105.50	105.50	-3	1,681	-0.18%
2021/01/07	3	96.23	16	96.99	96.30	-13	1,667	-0.78%
2021/01/06	11	95.65	1	96.80	95.60	10	1,729	0.58%
2021/01/05	9	95.86	1	94.90	94.90	8	1,695	0.47%
2021/01/04	4	92.73	2	92.70	92.70	2	1,669	0.12%
2020/12/31	2	93.20	4	92.30	92.70	-2	1,665	-0.12%
2020/12/30	4	93.53	4	94.78	94.50	0	1,654	0.00%
2020/12/29	2	94.95	4	93.75	94.50	-2	1,651	-0.12%
2020/12/25	2	88.55	0	0.00	89.30	2	1,592	0.13%
2020/12/24	9	91.14	0	0.00	89.30	9	1,582	0.57%
2020/12/11	1	95.40	7	96.86	94.40	-6	1,435	-0.42%
2020/12/10	1	98.00	8	100.00	97.40	-7	1,395	-0.50%
2020/12/09	7	101.54	3	100.10	99.30	4	1,352	0.30%
2020/12/08	26	98.25	44	96.68	97.60	-18	1,255	-1.43%
2020/12/07	19	94.59	0	0.00	94.60	19	1,161	1.64%
2020/12/04	10	91.65	0	0.00	90.80	10	1,101	0.91%
2020/12/03	3	93.00	28	89.45	88.20	-25	1,065	-2.35%
2020/12/02	39	86.09	15	87.59	92.70	24	965	2.48%
2020/12/01	5	84.40	0	0.00	84.30	5	886	0.56%
2020/11/30	0	0.00	1	80.80	80.00	-1	839	-0.12%
2020/11/27	0	0.00	9	79.70	79.80	-9	825	-1.09%
2020/11/26	0	0.00	12	78.85	79.00	-12	816	-1.47%
2020/11/25	7	83.46	5	78.70	79.00	2	810	0.25%
2020/11/24	4	80.35	0	0.00	81.20	4	779	0.51%
2020/11/23	16	80.38	0	0.00	79.10	16	760	2.10%
2020/11/20	5	77.30	16	80.28	79.50	-11	734	-1.50%
2020/11/17	0	0.00	4	73.80	73.60	-4	667	-0.60%
2020/11/16	2	75.90	0	0.00	75.50	2	673	0.30%
2020/11/12	1	76.50	1	76.80	76.00	0	696	0.00%
2020/11/09	0	0.00	10	76.41	76.60	-10	700	-1.43%
2020/11/06	0	0.00	1	75.50	75.50	-1	692	-0.14%
2020/10/22	2	78.70	0	0.00	76.50	2	624	0.32%
2020/10/21	21	82.88	0	0.00	79.00	21	610	3.44%
2020/10/19	1	78.50	1	79.00	79.50	0	527	0.00%
2020/10/16	0.1	78.60	0	0.00	79.00	0.1	517	0.01%
2020/10/15	2	81.30	2	82.20	79.30	0	486	0.00%
2020/10/14	1	77.90	5	76.04	79.00	-4	384	-1.05%
2020/09/24	0	0.00	1	71.60	71.10	-1	322	-0.31%
2020/09/23	1	73.70	0	0.00	73.70	1	324	0.31%
2020/09/17	0	0.00	0.1	74.00	74.20	-0.1	329	-0.02%
2020/08/28	1	74.00	0	0.00	73.40	1	473	0.21%
2020/08/25	1	73.90	0	0.00	73.60	1	492	0.20%
2020/08/19	0	0.00	3	82.00	78.50	-3	486	-0.62%
2020/08/18	0	0.00	1	78.50	79.00	-1	476	-0.21%
2020/08/17	4	79.88	1	78.00	81.00	3	463	0.65%
2020/08/10	2	75.25	0	0.00	74.60	2	460	0.43%
2020/08/03	0.1	75.60	0	0.00	76.00	0.1	495	0.01%
2020/07/09	1	77.50	0	78.00	77.50	1	707	0.14%
2020/07/01	0	0.00	1	78.20	78.70	-1	722	-0.14%
2020/06/30	0	0.00	8	77.20	77.80	-8	723	-1.11%
2020/06/24	0	0.00	1	80.60	80.60	-1	725	-0.14%
2020/06/23	9	83.19	0	0.00	83.60	9	730	1.23%
2020/06/18	1	77.50	0	0.00	77.20	1	718	0.14%
2020/06/10	0	0.00	1	83.00	82.00	-1	708	-0.14%
2020/06/08	1	90.00	0	0.00	87.80	1	685	0.15%
2020/06/03	0	0.00	1	79.60	79.50	-1	612	-0.16%
2020/05/28	0	0.00	1	74.00	74.70	-1	609	-0.16%
2020/05/27	1	75.00	1	74.40	73.60	0	610	0.00%
2020/05/26	1	76.00	0	0.00	75.80	1	618	0.16%
2020/05/25	2	73.75	0	0.00	74.40	2	635	0.31%
2020/05/21	0	0.00	21	79.21	78.70	-21	650	-3.23%
2020/05/20	1	80.10	1	79.40	80.60	0	647	0.00%
2020/05/13	0	0.00	1	81.10	80.70	-1	661	-0.15%
2020/05/12	1	82.60	0	0.00	83.10	1	663	0.15%
2020/05/08	21	79.69	0	0.00	79.40	21	665	3.15%
2020/05/04	0.1	87.20	0	0.00	87.00	0.1	636	0.01%
2020/04/27	0	0.00	1	88.00	88.00	-1	614	-0.16%
2020/04/24	0	0.00	1	82.00	82.00	-1	610	-0.16%
2020/04/21	1	70.00	0	0.00	70.00	1	622	0.16%
2020/04/14	1	76.90	0	0.00	76.60	1	663	0.15%
2020/04/10	0	0.00	2	68.50	68.50	-2	638	-0.31%
2020/04/09	2	61.30	1	61.70	62.30	1	638	0.16%
2020/04/07	1	53.20	1	54.30	54.40	0	631	0.00%
2020/03/27	0	0.00	3	49.50	49.80	-3	627	-0.48%
2020/03/24	3	39.07	0	0.00	39.20	3	611	0.49%
2020/03/16	0	0.00	1	48.20	47.20	-1	622	-0.16%
2020/03/12	1	53.20	1	53.30	53.20	0	626	0.00%
2020/02/27	1	64.50	5	69.40	64.60	-4	604	-0.66%
2020/02/26	5	72.00	1	71.20	69.60	4	595	0.67%
2020/02/25	1	68.30	9	68.10	71.20	-8	579	-1.38%
2020/02/24	3	63.67	1	64.50	64.80	2	573	0.35%
2020/02/21	6	66.40	0	0.00	66.30	6	570	1.05%
2020/02/20	0	0.00	3	68.27	67.90	-3	574	-0.52%
2020/02/19	4	65.85	0	0.00	66.00	4	570	0.70%
2020/02/14	1	77.10	1	80.00	76.60	0	541	0.00%
2020/02/13	2	78.20	3	75.17	78.60	-1	535	-0.19%
2020/02/12	1	78.10	0	0.00	76.90	1	531	0.19%
2020/02/11	0	0.00	1	83.60	83.60	-1	518	-0.19%
2020/02/10	0	0.00	2	83.00	84.50	-2	519	-0.39%
2020/02/07	0	0.00	8	81.06	81.70	-8	513	-1.56%
2020/02/06	9	86.66	21	79.30	86.50	-12	517	-2.32%
2020/02/05	8	79.76	2	80.60	80.60	6	519	1.16%
2020/02/04	13	72.28	0	0.00	73.30	13	517	2.51%
2020/02/03	0	0.00	1	58.70	66.70	-1	513	-0.19%
2020/01/20	2	68.90	19	68.87	66.90	-17	496	-3.43%
2020/01/17	6	66.25	0	0.00	69.70	6	484	1.24%
2020/01/16	16	61.58	0	0.00	64.10	16	468	3.41%
2020/01/15	0	0.00	5	53.64	58.30	-5	459	-1.09%
2020/01/14	5	52.82	0	0.00	53.00	5	443	1.13%
2020/01/13	2	52.55	0	0.00	52.00	2	433	0.46%
2020/01/03	0	0.00	8	38.26	38.70	-8	358	-2.23%
2020/01/02	8	36.29	1	37.60	37.60	7	356	1.96%
2019/12/11	0	0.00	1	31.60	33.70	-1	314	-0.32%
2019/11/18	0	0.00	5	27.20	27.30	-5	262	-1.90%
2019/08/20	1	25.20	0	0.00	25.90	1	63	1.58%
2019/07/31	1	25.05	0	0.00	25.25	1	57	1.75%
2019/07/30	1	25.00	0	0.00	25.45	1	58	1.70%
2019/05/16	1	28.55	0	0.00	28.45	1	178	0.56%
2019/05/10	2	28.90	0	0.00	29.15	2	178	1.12%
2019/04/01	1	31.30	0	0.00	31.45	1	163	0.61%
2019/03/21	0	0.00	1	35.10	35.15	-1	124	-0.80%