• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126.2851.7316.2848.39847.0010.12,1180.47%
2024/11/2024.7840.688.2845.95840.0016.52,1260.77%
2024/11/1922.2824.7000.00824.0022.22,1481.03%
2024/11/1884.9830.404826.50819.0080.92,1583.75%
2024/11/1537.3847.205848.60846.0032.32,1811.48%
2024/11/14180.7843.965844.20851.00175.72,1868.04% 大買/鉅額交易
2024/11/1375.5880.468.2881.51877.0067.32,1423.14%
2024/11/1299.3872.481874.00873.0098.32,1404.59%
2024/11/1125.1874.1411.1878.17878.0014.12,1190.66%
2024/11/080863.000863.00872.0002,1110.00%
2024/11/073.1865.572866.00867.001.12,1260.05%
2024/11/061838.151843.00844.0002,1240.00%
2024/11/050.1851.540.4850.00853.00-0.32,153-0.02%
2024/11/042.3848.2216.4847.14848.00-14.12,197-0.64%
2024/11/011850.0024.8842.10855.00-23.82,242-1.06%
2024/10/308846.3711.1855.56851.00-3.12,269-0.14%
2024/10/290.2840.496.3837.29842.00-6.12,289-0.27%
2024/10/280.7851.7910.5847.65844.00-9.92,314-0.43%
2024/10/253877.675.1878.06873.00-2.12,289-0.09%
2024/10/242.4873.6710.7872.72874.00-8.32,279-0.37%
2024/10/234.2884.232.2885.22879.0022,2750.09%
2024/10/2210.5880.769.5880.45882.0012,2690.05%
2024/10/211.5879.9115.6881.13885.00-14.12,296-0.61%
2024/10/182.8865.7117865.63864.00-14.22,285-0.62%
2024/10/1717.3870.1726.9869.38880.00-9.62,280-0.42%
2024/10/161.3826.0236.9828.14838.00-35.62,225-1.60%
2024/10/150.7845.5629.6843.85837.00-28.92,221-1.30%
2024/10/142834.6428.7832.83837.00-26.82,218-1.21%
2024/10/112.3850.8939.8848.79849.00-37.42,198-1.70%
2024/10/094.4863.3244.7863.23858.00-40.32,186-1.84%
2024/10/082862.5029.9869.43872.00-27.92,169-1.29%
2024/10/079.1877.2493.7887.10881.00-84.62,161-3.91%
2024/10/044.1879.116.2882.39886.00-2.22,160-0.10%
2024/10/017.2879.142.6875.32874.004.62,1570.22%
2024/09/302.1884.133897.67887.00-0.92,173-0.04%
2024/09/275.4894.853895.67892.002.42,1880.11%
2024/09/263.3904.383894.68893.000.32,1930.01%
2024/09/253.7900.653.6906.78904.000.12,1940.00%
2024/09/242.1891.081891.00891.001.12,2040.05%
2024/09/238.2898.125890.00890.003.22,2200.14%
2024/09/2010.1902.197898.00906.003.12,2380.14%
2024/09/1911892.005.1900.30901.0062,2450.27%
2024/09/183.3878.861.1880.18875.002.22,2700.09%
2024/09/162.5849.352.1844.05844.000.42,3020.02%
2024/09/136.9850.763.1849.20845.003.82,3490.16%
2024/09/1219.2859.282873.00865.0017.22,3330.74%
2024/09/117.6957.149.6959.99959.00-22,265-0.09%
2024/09/1014.2934.353.2932.36920.00112,2190.50%
2024/09/0918.6940.024.8949.72954.0013.82,1930.63%
2024/09/067.1947.606.1954.98962.0012,1780.05%
2024/09/0511.4951.339.3966.57943.002.12,1520.10%
2024/09/0416.1970.801946.00951.0015.12,0860.72%
2024/09/0332.2981.7211.1987.05989.0021.22,0281.04%
2024/09/0214.5953.875949.28959.009.51,9630.48%
2024/08/305.2924.002923.06921.003.11,9140.16%
2024/08/291926.9200.00922.0011,8990.05%
2024/08/282.1918.166.2924.45924.00-4.11,886-0.22%
2024/08/276.1916.227.1912.27908.00-11,896-0.05%
2024/08/2610.1917.496.7914.27889.003.41,8850.18%
2024/08/236.2886.625895.20897.001.21,8260.06%
2024/08/2217.1893.549.2889.39883.007.91,8210.44%
2024/08/219885.357.2889.72896.001.91,8070.10%
2024/08/201.3874.001878.60870.000.21,7870.01%
2024/08/191874.005.2881.42880.00-4.21,793-0.23%
2024/08/164.1844.065845.80843.00-0.91,755-0.05%
2024/08/153.4822.712831.50831.001.41,7410.08%
2024/08/141821.371843.91824.0001,7810.00%
2024/08/130.2805.740810.75803.000.21,7890.01%
2024/08/123.2813.160813.17808.003.21,8040.18%
2024/08/091.1823.421813.07809.000.11,8420.01%
2024/08/089.6826.877820.71806.002.61,8380.14%
2024/08/070.2827.313822.00845.00-2.81,869-0.15%
2024/08/062.3768.9100.00769.002.31,8470.12%
2024/08/0515.7793.9811782.82765.004.71,8100.26%
2024/08/0214.6861.022844.00850.0012.61,7820.71%
2024/08/0117.2869.925.6871.23886.0011.61,7910.65%
2024/07/313850.671854.00862.0021,8220.11%
2024/07/305.1783.872.2792.36810.002.91,8220.16%
2024/07/295.6800.334796.00790.001.61,8350.08%
2024/07/261788.531.8806.96820.00-0.81,836-0.04%
2024/07/234.1810.114818.00816.000.11,8550.00%
2024/07/223.3818.911800.00796.002.31,8650.12%
2024/07/1917.1873.495859.20849.0012.11,8400.66%
2024/07/1810.1878.4100.00880.0010.11,8670.54%
2024/07/170888.0000.00890.0001,8710.00%
2024/07/162891.521904.00884.0011,9260.05%
2024/07/150.1885.002876.00889.00-1.91,974-0.10%
2024/07/123879.9400.00871.0031,9940.15%
2024/07/110.1875.190.6879.97871.00-0.52,010-0.03%
2024/07/102877.005874.60876.00-32,074-0.14%
2024/07/093.9874.005869.45871.00-1.22,086-0.06%
2024/07/083.1896.231.6889.89889.001.52,0760.07%
2024/07/052.1915.855914.41907.00-2.92,070-0.14%
2024/07/044939.7500.00918.0042,0770.19%
2024/07/0300.001.2925.43927.00-1.22,080-0.06%
2024/07/022.1902.041890.00897.001.12,0980.05%
2024/07/013908.981896.34896.0022,1260.09%
2024/06/281.4899.789895.67891.00-7.72,174-0.35%
2024/06/272929.9800.00911.0022,1730.09%
2024/06/2600.001919.00920.00-12,151-0.05%
2024/06/250.1885.642857.00889.00-1.92,121-0.09%
2024/06/240.3891.044.3894.91882.00-42,092-0.19%
2024/06/217.4905.826.3925.79924.001.12,0400.05%
2024/06/203.6875.904.6867.31879.00-11,993-0.05%
2024/06/191846.0000.00846.0011,9650.05%
2024/06/180.1839.400.1846.00836.000.11,9950.00%
2024/06/171856.001850.00838.0002,0130.00%
2024/06/141837.991832.00838.0002,0070.00%
2024/06/130832.0000.00838.0002,0140.00%
2024/06/123812.003808.00812.0002,0140.00%
2024/06/111.2809.501814.00807.000.22,0400.01%
2024/06/075820.635823.00820.0002,1030.00%
2024/06/061838.061835.11840.0002,1250.00%
2024/06/050.1833.0000.00834.000.12,1770.00%
2024/06/040832.000844.00829.0002,2640.00%
2024/06/035833.202834.00830.0032,3330.13%
2024/05/313.5846.401835.00827.002.52,4210.10%
2024/05/304.2851.622850.15857.002.22,4230.09%
2024/05/298.1837.991851.00840.007.12,4880.28%
2024/05/283841.002.2837.69836.000.82,5670.03%
2024/05/271820.081827.00827.0002,5950.00%
2024/05/240817.0000.00815.0002,6700.00%
2024/05/233.2811.848810.88809.00-4.82,776-0.17%
2024/05/220.2839.000.1842.00834.000.12,7870.00%
2024/05/210.1842.0000.00835.000.12,7930.00%
2024/05/204851.493.1852.97839.000.92,8150.03%
2024/05/178.1834.5910851.10861.00-1.92,814-0.07%
2024/05/162830.0000.00834.0022,8110.07%
2024/05/153835.985838.60834.00-22,821-0.07%
2024/05/141.1800.181812.00803.000.12,8260.00%
2024/05/138.1827.548822.50808.000.12,8220.00%
2024/05/105.4783.681782.00783.004.42,7730.16%
2024/05/091767.001771.00760.0002,7740.00%
2024/05/084753.501745.00773.0032,7870.11%
2024/05/074753.036754.17745.00-22,811-0.07%
2024/05/066.2759.063752.00752.003.22,8040.11%
2024/05/032.3813.381803.00794.001.32,7610.05%
2024/05/027.1813.1810.2825.82825.00-3.12,771-0.11%
2024/04/306805.723817.33819.0032,8170.11%
2024/04/292802.021808.00808.0012,8190.04%
2024/04/267.2785.644.1778.28779.003.12,8160.11%
2024/04/254.2759.255.1763.83762.00-0.92,816-0.03%
2024/04/242.3759.301770.00778.001.32,8330.05%
2024/04/234.3737.034733.50733.000.32,8320.01%
2024/04/2212.2740.2513740.85730.00-0.82,852-0.03%
2024/04/196.8771.925755.40764.001.82,8360.06%
2024/04/182.1806.615811.61810.00-2.92,802-0.10%
2024/04/173.3832.071.1838.41829.002.22,8280.08%
2024/04/169.2831.914839.00821.005.22,8500.18%
2024/04/157917.685900.00900.0022,8620.07%
2024/04/120.1913.362905.00917.00-1.92,993-0.06%
2024/04/111.1925.382.3907.64904.00-1.23,072-0.04%
2024/04/100.1929.8600.00915.000.13,1300.00%
2024/04/092930.943.1921.07920.00-1.13,151-0.03%
2024/04/0815.1952.3515.2943.00942.00-0.13,1380.00%
2024/04/038968.388.1951.77965.00-0.13,1130.00%
2024/04/024.3943.924.4938.70951.00-0.13,0950.00%
2024/04/018915.375907.60907.0033,0590.10%
2024/03/293899.0000.00898.0033,0640.10%
2024/03/280.2900.6000.00896.000.23,1140.01%
2024/03/270.2896.4800.00892.000.23,2380.01%
2024/03/263886.001889.00888.0023,2790.06%
2024/03/252908.501910.00900.0013,2840.03%
2024/03/229896.568893.89894.0013,3020.03%
2024/03/214908.752.2921.40919.001.93,2980.06%
2024/03/204.1893.003900.00883.001.13,2890.03%
2024/03/191916.0000.00908.0013,3110.03%
2024/03/183.2908.375914.00916.00-1.83,366-0.05%
2024/03/1520901.002899.00889.00183,4090.53%
2024/03/142917.005910.54898.00-33,412-0.09%
2024/03/133.4911.803914.67898.000.43,4100.01%
2024/03/122.1924.813924.67927.00-0.93,388-0.03%
2024/03/117902.292.1905.41915.0053,4430.14%
2024/03/089.3892.6512.1899.30879.00-2.83,501-0.08%
2024/03/073.1966.901940.43940.002.13,4750.06%
2024/03/066.11018.2334.41004.65978.00-28.33,502-0.81%
2024/03/0541048.7519.11035.061025.00-15.13,444-0.44%
2024/03/0435.21082.8415.11078.281050.0020.13,4400.58%
2024/03/01171007.055.21005.461020.0011.83,3810.35%
2024/02/290.2966.0021939.67968.00-20.83,315-0.63%
2024/02/277.1955.2910.2946.83948.00-33,312-0.09%
2024/02/2646934.0013.5929.59950.0032.53,2611.00%
2024/02/230.1870.002.1880.52869.00-23,180-0.06%
2024/02/220.1860.091864.00858.00-0.93,215-0.03%
2024/02/215871.592868.02865.0033,2790.09%
2024/02/205.5880.736.1874.37871.00-0.73,335-0.02%
2024/02/196840.016.2871.86871.00-0.13,3450.00%
2024/02/163.3856.685853.40849.00-1.73,401-0.05%
2024/02/1514.2869.663.5871.13873.0010.63,4760.31%
2024/02/050.3838.812831.00831.00-1.73,575-0.05%
2024/02/021.2838.501.1839.18839.000.13,6570.00%
2024/02/014834.002832.00832.0023,7070.05%
2024/01/313.1854.113856.00842.000.13,7500.00%
2024/01/303.2872.043.1878.68868.000.13,8070.00%
2024/01/292.1859.433.1854.13865.00-13,848-0.03%
2024/01/260833.0000.00834.0003,8840.00%
2024/01/253855.579846.67830.00-63,988-0.15%
2024/01/2413867.626.4856.62852.006.64,0450.16%
2024/01/239.2841.487837.86838.002.24,0890.05%
2024/01/223.2842.001842.98840.002.24,1150.05%
2024/01/196.1837.159835.23833.00-34,167-0.07%
2024/01/183847.332847.00836.0014,2220.02%
2024/01/173852.2512841.58838.00-94,231-0.21%
2024/01/165882.208857.27857.00-34,224-0.07%
2024/01/152877.083880.00881.00-14,242-0.02%
2024/01/123.2887.641877.00874.002.24,2500.05%
2024/01/117885.855874.60894.0024,2780.05%
2024/01/104872.2512864.17864.00-84,259-0.19%
2024/01/0917.5869.4719.3866.03865.00-1.84,295-0.04%
2024/01/0846.2865.7434.1860.34870.0012.14,2690.28%
2024/01/0510808.2011.1809.63823.00-1.14,201-0.03%
2024/01/0412.1798.0414797.07801.00-1.94,183-0.05%
2024/01/0313.1767.6919762.11761.00-5.94,157-0.14%
2024/01/027.1786.132788.00782.005.14,2150.12%
2023/12/293.5798.003810.00798.000.54,2460.01%
2023/12/283801.602801.50804.0014,2540.02%
2023/12/272.1809.296802.67797.00-3.94,291-0.09%
2023/12/264.3816.472819.95810.002.24,3050.05%
2023/12/2513.2826.458820.75820.005.24,3080.12%
2023/12/2218844.8523.7840.11832.00-5.64,285-0.13%
2023/12/2112799.599800.56802.0034,2210.07%
2023/12/201790.001790.00791.0004,2380.00%
2023/12/192.1785.272779.50781.000.14,2670.00%
2023/12/181786.003801.00805.00-24,272-0.05%
2023/12/153.2793.986.1791.90787.00-2.94,292-0.07%
2023/12/146.1798.108795.61786.00-1.94,326-0.04%
2023/12/136.1800.077.3803.56799.00-1.24,348-0.03%
2023/12/124.3774.181773.00778.003.34,3530.07%
2023/12/112.1792.901.1806.09795.0014,3540.02%
2023/12/081809.982805.00802.00-14,362-0.02%
2023/12/074808.245.1802.64805.00-14,388-0.02%
2023/12/0611.7807.778.4799.03796.003.34,3840.07%
2023/12/056.6823.066830.50828.000.64,3320.01%
2023/12/044.1910.4681.2906.57898.00-77.14,320-1.78%
2023/12/0113919.924910.59929.0094,3340.21%
2023/11/302.2882.781884.00887.001.24,3100.03%
2023/11/292872.022880.00870.0004,3580.00%
2023/11/286.1852.6323847.48860.00-16.94,463-0.38%
2023/11/273857.334.2867.38848.00-1.24,521-0.03%
2023/11/241.3886.814.3868.93859.00-34,602-0.06%
2023/11/222914.981.2911.88907.000.94,7320.02%
2023/11/214917.724919.72905.0004,7720.00%
2023/11/2027.2934.9723.1924.44923.004.14,8140.09%
2023/11/175.1975.1020971.40966.00-14.94,783-0.31%
2023/11/1612966.5812.1976.57967.00-0.14,7700.00%
2023/11/1512.3952.619955.54958.003.24,7620.07%
2023/11/1413.9945.087931.07959.006.94,8260.14%
2023/11/1347.5918.2435.5901.97893.00124,7790.25%
2023/11/1014.11002.1312998.17982.002.14,6930.04%
2023/11/0911.51018.933.11028.151030.008.44,6490.18%
2023/11/0812.11057.2237.21048.331045.00-254,672-0.54%
2023/11/0710.11034.1014.31041.201040.00-4.24,685-0.09%
2023/11/06151015.416.41009.221010.008.64,6860.18%
2023/11/0310.1962.359954.22945.001.14,6860.02%
2023/11/0220.1983.085.1987.73972.00154,6800.32%
2023/11/018.3972.9611.1955.48981.00-2.84,608-0.06%
2023/10/3118.21025.7117.11034.53968.001.14,5550.02%
2023/10/30141074.2941068.751075.00104,5320.22%
2023/10/2727.31089.4834.41089.611075.00-7.14,573-0.16%
2023/10/2651174.0041173.751135.0014,5460.02%
2023/10/2561169.17711194.081155.00-654,507-1.44%
2023/10/2451199.0021195.001200.0034,5440.07%
2023/10/2331176.6761185.001165.00-34,586-0.07%
2023/10/2010.21205.884.21196.671220.0064,5570.13%
2023/10/197.41221.496.11223.441235.001.34,5430.03%
2023/10/184.21160.9551159.001170.00-0.84,541-0.02%
2023/10/1714.21216.3581172.501165.006.24,5500.14%
2023/10/165.11212.9411175.671235.004.14,5230.09%
2023/10/133.21197.664.61179.021185.00-1.44,521-0.03%
2023/10/1216.71150.69281158.241180.00-11.44,495-0.25%
2023/10/1161095.0031098.331075.0034,4840.07%
2023/10/0624.11089.69111108.641090.0013.14,5330.29%
2023/10/0527.31101.7141093.751120.0023.34,5290.51%
2023/10/0441052.51281038.751030.00-244,571-0.52%
2023/10/039.71058.9671065.001050.002.74,6110.06%
2023/10/0213.11142.5961151.701165.007.14,6590.15%
2023/09/2881105.7211120.001105.0074,7430.15%
2023/09/270.11150.0011150.001135.00-0.94,861-0.02%
2023/09/2610.31128.5920.31128.841115.00-104,946-0.20%
2023/09/253.21161.2561136.631160.00-2.84,963-0.06%
2023/09/2217.11070.29251059.201090.00-7.95,002-0.16%
2023/09/2151024.0121037.501045.0035,0740.06%
2023/09/2031048.3511055.001030.0025,1250.04%
2023/09/198.11098.0451103.951070.0035,0980.06%
2023/09/184.81179.812.41172.921155.002.45,0710.05%
2023/09/1541176.3100.001185.0045,0200.08%
2023/09/14121110.0091131.671140.0034,9870.06%
2023/09/1331048.3331050.001070.0004,9790.00%
2023/09/1251042.003.31029.231040.001.75,0550.03%
2023/09/1111069.8021042.501055.00-15,052-0.02%
2023/09/0841094.9541072.501060.0005,0510.00%
2023/09/0791096.674.11110.211095.004.95,1160.10%
2023/09/0621047.514.11039.271045.00-2.15,045-0.04%
2023/09/05141066.7941040.021090.00105,0000.20%
2023/09/044990.003.1994.03997.000.94,9780.02%
2023/09/0116967.0618.1971.85990.00-2.15,038-0.04%
2023/08/316928.175919.00936.0015,0050.02%
2023/08/3010906.2012.1905.56912.00-2.14,962-0.04%
2023/08/296854.508846.80880.00-25,027-0.04%
2023/08/284.1814.324.4829.76810.00-0.35,005-0.01%
2023/08/253.2824.501836.99835.002.25,0050.04%
2023/08/2410836.406.1827.30850.003.94,9830.08%
2023/08/232.2793.5110789.30791.00-7.94,905-0.16%
2023/08/225806.405811.40792.0004,9130.00%
2023/08/216791.501.1788.46787.004.94,9090.10%
2023/08/186.1813.293796.33756.003.14,9340.06%
2023/08/176806.671780.32813.0054,8870.10%
2023/08/164770.9918768.89771.00-144,905-0.29%
2023/08/158775.3817765.18776.00-94,942-0.18%
2023/08/147755.431.2753.56743.005.85,0020.12%
2023/08/118768.635.1765.21772.002.95,0620.06%
2023/08/103.1765.901753.00750.002.15,0580.04%
2023/08/0900.0010.1826.49833.00-10.15,070-0.20%
2023/08/0810.1923.393903.33899.007.15,1130.14%
2023/08/079895.008876.00907.0015,1460.02%
2023/08/048842.752845.50842.0065,2240.11%
2023/08/020.1847.002836.00841.00-1.95,277-0.04%
2023/08/0116.1877.543.3875.27850.0012.85,3140.24%
2023/07/3114972.013961.41938.00115,3310.21%
2023/07/2813946.9315956.87950.00-25,415-0.04%
2023/07/2723903.136900.17925.00175,5650.31%
2023/07/2615.3938.2200.00898.0015.35,6340.27%
2023/07/2541897.802884.50911.00395,6490.69%
2023/07/243872.673871.00829.0005,7780.00%
2023/07/219813.786817.83841.0035,7520.05%
2023/07/2015808.4711809.64806.0045,6990.07%
2023/07/193.3775.586785.50774.00-2.75,651-0.05%
2023/07/189785.008782.00779.0015,6110.02%
2023/07/177764.567759.71767.0005,5540.00%
2023/07/146744.677745.86757.00-15,498-0.02%
2023/07/136726.3345733.44712.00-395,438-0.72%
2023/07/128715.257718.00722.0015,3400.02%
2023/07/116687.503685.67679.0035,2560.06%
2023/07/106649.672.2658.05658.003.85,1660.07%
2023/07/0741653.9812.3656.58655.0028.75,1150.56%
2023/07/0611658.8227.1652.11660.00-16.15,028-0.32%
2023/07/0519631.5816.1639.08649.002.94,9480.06%
2023/07/045575.809583.22590.00-44,860-0.08%
2023/07/038539.5020.3549.99555.00-12.34,768-0.26%
2023/06/308.1572.8333555.91552.00-24.94,710-0.53%
2023/06/299568.2210566.90575.00-14,618-0.02%
2023/06/2868542.2424545.96542.00444,5090.98%
2023/06/272517.003517.67517.00-14,423-0.02%
2023/06/262521.001513.00515.0014,5070.02%
2023/06/214.3530.352530.50533.002.34,6790.05%
2023/06/204535.002529.00530.0024,8860.04%
2023/06/197.1557.375553.80544.002.15,0800.04%
2023/06/169558.3333559.55562.00-245,139-0.47%
2023/06/157543.0014535.86544.00-75,111-0.14%
2023/06/147523.1426527.73528.00-195,232-0.36%
2023/06/1343536.3011538.64531.00325,2860.61%
2023/06/129515.674.1515.61516.004.95,2740.09%
2023/06/093518.333516.67514.0005,4340.00%
2023/06/087524.5743.2520.76518.00-36.25,513-0.66%
2023/06/0732.3547.3125545.40533.007.35,5770.13%
2023/06/0615.3546.6516548.00550.00-0.75,565-0.01%
2023/06/059.1520.148520.88522.001.15,6950.02%
2023/06/0219.1525.7421520.05506.00-1.95,800-0.03%
2023/06/0145545.448548.88553.00375,7800.64%
2023/05/316534.328.3530.30527.00-2.35,918-0.04%
2023/05/303.1548.031535.00538.002.15,9770.04%
2023/05/2912561.252550.50550.00106,1640.16%
2023/05/262567.005567.00556.00-36,499-0.05%
2023/05/251566.0036566.92560.00-356,593-0.53%
2023/05/248563.136559.67563.0026,6530.03%
2023/05/2317580.1222586.45565.00-56,694-0.07%
2023/05/2214591.869598.89599.0056,6740.07%
2023/05/1933574.3024577.33578.0096,6690.13%
2023/05/1814566.0058557.55558.00-446,685-0.66%
2023/05/1718553.0022552.73557.00-46,750-0.06%
2023/05/169526.6743521.86520.00-346,714-0.51%
2023/05/151545.0044541.73522.00-436,712-0.64%
2023/05/1210534.107529.20546.0036,8060.04%
2023/05/1112527.006527.00520.0066,8160.09%
2023/05/1019530.6316531.31528.0036,9480.04%
2023/05/0920519.857523.29515.00137,1010.18%
2023/05/0829524.696519.00511.00237,0940.32%
2023/05/0512544.079549.89548.0037,1030.04%
2023/05/0417520.008528.00545.0097,1120.13%
2023/05/0316518.757524.86530.0097,2340.12%
2023/05/0238502.0015503.53517.00237,2320.32%
2023/04/2813455.548.4456.19470.504.77,2540.06%
2023/04/2714426.2513422.42428.0017,4630.01%
2023/04/262429.031420.00435.0017,6510.01%
2023/04/243441.001448.00447.0028,2050.02%
2023/04/2000.001473.00465.00-18,820-0.01%
2023/04/193468.8300.00480.0039,0260.03%
2023/04/1400.001442.00471.00-19,517-0.01%
2023/04/132440.001438.50438.5019,6230.01%
2023/04/120.1440.002441.00436.50-1.99,734-0.02%
2023/04/118.1428.273432.00437.005.19,7910.05%
2023/04/1041411.961402.00437.00409,8050.41%
2023/04/075.4380.781381.50400.004.49,8160.04%
2023/04/069355.392359.86364.0079,7650.07%
2023/03/312348.002347.00348.0009,7780.00%
2023/03/302335.003.1334.90335.00-1.19,864-0.01%
2023/03/2900.001330.00329.50-19,909-0.01%
2023/03/281320.503325.50320.50-29,950-0.02%
2023/03/275.1321.5311320.91322.50-5.99,937-0.06%
2023/03/2437.1319.5030309.15307.007.19,8430.07%
2023/03/2346334.9043335.86333.0039,6490.03%
2023/03/2238329.7135331.58330.5039,4360.03%
2023/03/215309.107310.07308.00-29,229-0.02%
2023/03/2011310.0911306.95305.0009,1900.00%
2023/03/1715300.4015301.57306.5009,2060.00%
2023/03/165305.406305.25307.00-19,055-0.01%
2023/03/153305.504309.13302.00-18,993-0.01%
2023/03/148304.877305.29299.0018,9300.01%
2023/03/102323.742321.50321.5008,6850.00%
2023/03/098337.756338.33335.0028,5910.02%
2023/03/0810329.9010336.85341.0008,4740.00%
2023/03/075351.101353.50347.5048,2640.05%
2023/03/062345.758346.88348.00-68,170-0.07%
2023/03/0320334.9317.1334.03338.002.98,0650.04%
2023/03/027315.6411316.14318.00-47,875-0.05%
2023/03/0114316.424325.88307.50107,7580.13%
2023/02/2410353.3310348.60339.0007,5890.00%
2023/02/238342.388346.38356.0007,2520.00%
2023/02/227317.579317.06324.00-27,156-0.03%
2023/02/217318.867320.36318.0007,1130.00%
2023/02/208308.1314308.75312.50-67,095-0.08%
2023/02/167309.071306.00306.0067,0170.09%
2023/02/1513303.0815305.77310.00-26,954-0.03%
2023/02/147293.7912294.96297.50-56,802-0.07%
2023/02/133289.009289.17289.50-66,722-0.09%
2023/02/109296.287296.29286.0026,7100.03%
2023/02/0919300.9717297.12291.5026,5400.03%
2023/02/0878297.1388298.28299.50-106,420-0.16%
2023/02/0758287.3740287.85293.50186,2410.29%
2023/02/066265.009.1262.86267.00-3.15,999-0.05%
2023/02/0322.1260.1321261.50260.501.15,9250.02%
2023/02/027268.799270.72269.50-25,794-0.03%
2023/02/0123276.8719274.50271.0045,6880.07%
2023/01/3137286.9338283.36288.00-15,439-0.02%
2023/01/3016282.4418285.64283.00-25,267-0.04%
2023/01/1725276.7624274.27276.0015,1070.02%
2023/01/1633265.8234.1268.92275.00-1.14,814-0.02%
2023/01/1330.1263.5727257.02254.503.14,4760.07%
2023/01/1226256.2326258.58272.0004,2150.00%
2023/01/1115246.6315247.90251.0003,9270.00%
2023/01/1026236.3525239.74246.0013,6690.03%
2023/01/0915216.2020223.23234.00-53,333-0.15%
2023/01/065205.707210.29213.00-23,140-0.06%
2023/01/054206.754208.00208.0003,0370.00%
2023/01/0417202.4415205.10209.5022,9610.07%
2023/01/032192.7512189.38195.50-102,701-0.37%
2022/12/3021187.147180.36178.00142,6520.53%
2022/12/291180.502183.50187.00-12,590-0.04%
2022/12/281177.501178.50180.0002,6070.00%
2022/12/275174.008175.88178.50-32,593-0.12%
2022/12/262169.751169.50169.0012,5430.04%
2022/12/222178.251178.50180.0012,5030.04%
2022/12/216175.0012182.67185.00-62,407-0.25%
2022/12/2000.006182.58168.50-62,357-0.25%
2022/12/165176.305176.50176.5002,3110.00%
2022/12/155178.305177.50179.0002,3070.00%
2022/12/148175.136177.42177.0022,3080.09%
2022/12/1313175.9210178.35173.0032,3170.13%
2022/12/129186.5625177.90177.50-162,309-0.69%
2022/12/0931181.5013179.42185.00182,2530.80%
2022/12/085167.4013170.88171.00-82,175-0.37%
2022/12/074164.2512167.33165.50-82,180-0.37%
2022/12/067171.932164.50164.5052,1740.23%
2022/12/054171.004171.00168.5002,1760.00%
2022/12/0218175.1429171.47171.00-112,201-0.50%
2022/12/015173.0057169.32172.00-522,180-2.39%
2022/11/308168.386168.08169.0022,1930.09%
2022/11/294166.755168.50167.50-12,222-0.04%
2022/11/2829174.459172.72173.50202,1990.91%
2022/11/2536168.503166.67165.00332,1271.55%
2022/11/2434163.8824162.56164.00102,0760.48%
2022/11/235160.0010161.75163.00-52,040-0.24%
2022/11/2215160.678161.25159.5072,0250.35%
2022/11/2110157.6529158.36158.50-191,967-0.97%
2022/11/1831158.737159.50157.50241,9491.23%
2022/11/178149.0018154.33154.00-101,921-0.52%
2022/11/1618144.7821144.29145.00-31,844-0.16%
2022/11/1500.002134.00134.50-21,752-0.11%
2022/11/141129.0000.00132.0011,7490.06%
2022/11/0800.003126.33124.50-31,629-0.18%
2022/11/072123.0000.00122.0021,5660.13%
2022/11/041121.0000.00120.5011,5410.06%
2022/11/032123.502121.50123.0001,5180.00%
2022/11/025120.305116.80120.0001,4690.00%
2022/10/2000.001112.50111.00-11,313-0.08%
2022/10/1900.001115.00113.50-11,297-0.08%
2022/10/1700.003115.50116.50-31,277-0.23%
2022/10/141124.0000.00123.0011,2440.08%
2022/10/1300.004120.25118.50-41,231-0.32%
2022/10/111126.5000.00122.0011,1970.08%
2022/10/0710134.352132.50129.5081,1730.68%
2022/10/063137.3313137.23135.00-101,107-0.90%
2022/10/0514132.7913134.73136.0011,0440.10%
2022/09/301120.001120.50120.0009080.00%
2022/09/287127.0000.00124.5078910.78%
2022/09/2613127.731128.50128.00128621.39%
2022/09/231132.5000.00131.0018500.12%
2022/09/201142.5000.00136.0018060.12%
2022/09/1300.001141.50140.00-1683-0.15%
2022/09/121137.5027140.41136.50-26649-4.00%
2022/09/0527141.0000.00136.00275055.34%
2022/09/021130.001131.50131.0004640.00%
2022/08/1500.001115.00118.00-1297-0.34%
2022/08/091111.001112.00111.0002730.00%
2022/07/181105.0000.00105.5012600.38%
2022/06/0800.0011.2112.76116.00-11.2198-5.62%
2022/06/0720112.5322112.27111.00-2213-0.94%
2022/05/1000.00199.7099.70-1214-0.47%
2022/05/05196.0000.0096.4012230.45%
2022/04/1900.001100.50101.50-1260-0.38%
2022/04/18199.0000.00100.5012610.38%
2022/04/0700.001102.5099.20-1258-0.39%
2022/03/3100.00195.4095.40-1245-0.41%
2022/03/25197.4000.0096.9012420.41%
2022/03/2100.00195.3095.00-1241-0.41%
2022/03/1600.00191.8092.50-1239-0.42%
2022/03/15189.00289.9089.50-1236-0.42%
2022/03/14193.0000.0091.5012320.43%
2022/03/11189.5000.0090.3012330.43%
2022/03/10695.00194.0093.7052242.22%
2022/02/2300.001113.50113.50-1169-0.59%
2022/02/221111.0000.00112.0011680.59%
2022/02/210.1113.5000.00114.500.11650.09%
2022/02/181112.0000.00114.0011630.61%
2022/02/170.1112.0000.00112.500.11600.06%
2022/02/1600.001116.00115.50-1157-0.64%
2022/02/081116.001116.00116.0001430.00%
2022/01/2600.000.2108.59109.50-0.2130-0.14%
2022/01/2500.002.1110.55108.50-2.1128-1.65%
2022/01/201112.001113.00111.0001210.00%
2022/01/1700.002110.50112.00-2107-1.86%
2022/01/141105.501106.50106.500970.00%
2022/01/0700.002105.00103.50-287-2.28%
2021/12/161102.5000.00103.501821.21%
2021/12/131105.0000.00105.501811.22%
2021/08/2400.000.696.0095.70-0.6134-0.45%
2021/08/0600.00596.3295.50-5165-3.02%
2021/07/275100.0000.00102.5051882.65%
2021/07/2600.004101.50102.00-4189-2.11%
2021/07/234100.0000.00101.0041902.10%
2021/07/202100.0000.00100.5021931.04%
2021/07/162103.0000.00102.0021961.02%
2021/07/130.1105.0000.00105.500.12000.05%
2021/07/090.1105.5000.00106.000.12110.05%
2021/07/070.1108.0000.00105.500.12190.05%
2021/06/301105.0000.00106.0012390.42%
2021/06/223105.0000.00105.5032401.25%
2021/06/211105.0000.00105.5012410.41%
2021/06/171109.001107.50107.5002460.00%
2021/06/0800.001111.00111.00-1257-0.39%
2021/06/071110.5000.00111.0012600.38%
2021/05/2500.002105.50105.00-2288-0.69%
2021/05/212111.0000.00107.0022900.69%
2021/05/202128.001129.50127.5012810.36%
2021/05/1900.001129.00131.00-1276-0.36%
2021/05/1800.001122.50125.00-1272-0.37%
2021/05/132119.0000.00118.5022630.76%
2021/05/0600.001129.00128.50-1243-0.41%
2021/04/2300.001129.50130.00-1232-0.43%
2021/04/2200.001130.50131.00-1233-0.43%
2021/04/202133.751134.00134.0012280.44%
2021/04/165138.604137.00137.0012240.45%
2021/04/1400.004134.00135.00-4215-1.86%
2021/04/131134.5000.00133.0012130.47%
2021/04/095136.7000.00135.0052152.32%
2021/04/083137.831141.00138.0022130.93%
2021/04/071135.503136.67136.50-2203-0.98%
2021/03/2300.001135.00134.00-1199-0.50%
2021/03/1700.002132.00131.50-2195-1.02%
2021/03/0900.001132.00131.50-1241-0.41%
2021/03/081132.5000.00134.0013100.32%
2021/03/053128.5000.00128.5033170.94%
2021/03/041126.0000.00128.5013220.31%
2021/03/021126.0000.00123.5013200.31%
2021/02/242128.0000.00129.0023230.62%
2021/02/2200.002124.00125.50-2332-0.60%
2021/01/202122.0000.00121.5023890.51%
2021/01/1900.006123.50123.00-6389-1.54%
2021/01/0800.001127.00127.50-1419-0.24%
2020/12/311122.0000.00122.0014840.21%
2020/12/2900.001121.00119.00-1500-0.20%
2020/12/091129.0000.00128.5019200.11%
2020/12/071125.501126.50125.5009290.00%
2020/12/032133.754135.38130.50-2921-0.22%
2020/12/023147.337146.93140.50-4896-0.45%
2020/12/011134.0000.00139.5018240.12%
2020/11/3000.001129.00127.00-1803-0.12%
2020/11/2700.001126.00125.50-1797-0.13%
2020/11/231127.5000.00128.0017900.13%
2020/11/1900.004130.00131.00-4784-0.51%
2020/11/181125.5000.00127.0017780.13%
2020/11/174126.006125.75125.00-2776-0.26%
2020/11/161127.5000.00127.5017720.13%
2020/11/121130.501128.00128.0007650.00%
2020/11/031131.0000.00130.5017480.13%
2020/11/021128.5000.00126.5017490.13%
2020/10/3000.003130.33126.00-3746-0.40%
2020/10/2900.001129.50129.00-1746-0.13%
2020/10/231137.0000.00138.5017290.14%
2020/10/2100.001135.50135.00-1726-0.14%
2020/10/2000.003137.00136.00-3725-0.41%
2020/10/1600.004139.36137.50-4716-0.56%
2020/10/151142.5000.00141.5017060.14%
2020/10/141145.5000.00144.0017030.14%
2020/10/131146.501146.50146.0007000.00%
2020/10/083146.6700.00147.5036580.46%
2020/10/061145.5000.00145.5016470.15%
2020/10/051145.501147.50144.5006420.00%
2020/09/302144.751145.00142.5016250.16%
2020/09/252138.504136.13137.00-2578-0.35%
2020/09/241145.5000.00144.5015530.18%
2020/09/239149.2800.00145.0095331.69%
2020/09/224151.8882148.71148.00-78501-15.56%
2020/09/211154.0000.00153.0014620.22%
2020/09/1888157.9400.00151.008843120.38%
2020/09/172139.752143.75145.5003010.00%
2020/09/1500.003128.00130.00-3240-1.25%
2020/09/101126.5000.00126.5012220.45%
2020/09/071118.5000.00118.5012020.49%
2020/09/031123.0000.00122.5012060.48%
2020/08/311127.501128.50127.5002050.00%
2020/08/202126.0000.00122.5022130.93%
2020/08/1400.008128.50128.50-8215-3.71%
2020/08/122126.2500.00127.5022170.92%
2020/08/062126.5000.00126.0022520.79%
2020/08/054128.0000.00128.0042541.57%
2020/07/131135.502134.50135.00-1286-0.35%
2020/07/101128.501130.00129.0002780.00%
2020/07/0800.001124.00124.00-1262-0.38%
2020/07/061123.0000.00123.5012580.39%
2020/06/041125.501126.50126.0003330.00%
2020/06/011127.501128.50128.5003390.00%
2020/05/291125.501126.50126.5003360.00%
2020/05/281127.0000.00126.5013360.30%
2020/05/271127.501128.00127.5003380.00%
2020/05/180126.0000.00126.0003410.01%
2020/05/1300.009123.39123.50-9337-2.67%
2020/05/1100.001121.50118.00-1323-0.31%
2020/05/081119.0000.00119.0013180.31%
2020/04/231111.5000.00108.5013310.30%
2020/04/228105.755111.50109.5033240.92%
2020/04/145101.5000.00102.0053261.53%
2020/03/2500.00195.3092.90-1350-0.29%
2020/03/19193.1000.0086.1013420.29%
2020/03/0600.002135.00135.00-2282-0.71%
2020/03/0500.0013134.00134.00-13284-4.58%
2020/02/275131.006132.83130.50-1281-0.35%
2020/02/252134.5000.00135.5022810.71%
2020/02/2000.001136.00135.50-1290-0.34%
2020/02/1900.004134.50134.50-4288-1.39%
2020/02/172134.252132.50132.0002820.00%
2020/02/1410133.0000.00133.00102763.62%
2020/02/134129.7500.00129.0042691.49%
2020/02/0600.001125.00129.50-1262-0.38%
2020/02/0500.004125.00123.50-4258-1.55%
2020/01/311131.500.2131.00131.500.82470.32%
2020/01/3000.003129.00126.50-3239-1.25%
2020/01/2000.001135.50135.00-1232-0.43%
2020/01/1600.002129.00129.00-2220-0.91%
2020/01/151129.5000.00129.5012250.44%
2020/01/0700.001128.00128.50-1222-0.45%
2020/01/063126.6700.00129.0032181.37%
2020/01/024128.131123.50126.0032131.41%
2019/12/311122.5000.00123.5012090.48%
2019/12/302123.7500.00123.5022110.95%
2019/12/271126.5000.00125.0012090.48%
2019/12/262126.001126.00126.0011960.51%
2019/12/251121.0000.00120.5011890.53%
2019/12/111117.0000.00117.0011790.56%
2019/11/1900.0012118.75117.50-12165-7.26%
2019/11/1200.000.3123.50124.00-0.3160-0.19%
2019/11/0400.002125.75126.50-2162-1.23%
2019/10/292123.5000.00123.0021661.20%
2019/10/281125.0000.00123.5011660.60%
2019/10/222128.5000.00129.0021521.31%
2019/10/184127.7500.00128.0041432.80%
2019/10/171124.5000.00123.0011400.71%
2019/10/081125.5000.00124.0011580.63%
2019/10/073126.5000.00126.5031591.89%
2019/10/042128.5000.00128.5021571.27%
2019/09/2700.003125.50125.00-3155-1.92%
2019/09/252124.5000.00125.0021611.24%
2019/08/0100.001137.00137.00-1215-0.46%
2019/07/3000.001140.00138.50-1217-0.46%
2019/07/261144.5000.00145.0012210.45%
2019/07/121151.0000.00151.5012470.40%
2019/07/0200.001153.00154.50-1255-0.39%
2019/06/2400.0021157.31159.50-21246-8.53%
2019/06/1910161.2500.00161.00102484.03%
2019/06/1810161.0000.00161.50102484.02%
2019/06/131164.0000.00164.5012440.41%
2019/06/111162.5000.00161.0012420.41%
2019/06/0600.0035162.87161.00-35230-15.17%
2019/06/0518157.691160.00160.00172217.66%
2019/06/0400.001154.00155.00-1214-0.47%
2019/05/3118154.251154.00154.50172137.96%
2019/05/222149.5000.00149.0022080.96%
2019/05/213148.3300.00148.0032081.44%
2019/05/0900.001143.50143.50-1230-0.43%
2019/04/251148.5000.00148.5012360.42%
2019/03/2700.0012136.17133.00-12290-4.14%
2019/03/267136.5000.00135.5072902.41%
2019/03/251131.5000.00135.5012920.34%
2019/03/224132.0000.00132.5042931.36%
2019/03/1800.000131.00132.500301-0.01%
2019/02/1500.001138.00139.00-1252-0.40%
2019/01/250131.0000.00131.0002230.02%
2018/12/261136.5000.00133.0011730.58%
2018/09/0300.002130.00129.50-2108-1.85%
2018/08/2700.002131.00128.00-2108-1.84%
2018/08/161128.5000.00128.5011130.88%
2018/08/141128.0000.00126.0011150.87%
2018/08/071135.001133.00132.0001110.00%
2018/05/2300.009116.22118.00-991-9.88%
2018/04/2611128.4100.00126.00111547.13%
2018/02/1200.001124.00124.00-1146-0.68%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－7天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－8天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章