• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202175.5000.00175.0025630.35%
2024/12/190175.0000.00175.0006070.00%
2024/12/173176.1700.00177.0036590.46%
2024/12/131179.0000.00180.0017170.14%
2024/12/1000.001188.50185.50-1714-0.14%
2024/12/092186.5000.00186.5027200.28%
2024/11/271196.0000.00194.0017420.13%
2024/11/181196.0000.00193.5017850.13%
2024/11/150.2198.5000.00198.000.27870.03%
2024/11/140.1206.0000.00198.000.17930.01%
2024/11/111.9206.2900.00201.501.97940.24%
2024/11/081.5210.1700.00207.501.57860.19%
2024/11/041212.0000.00212.5018130.12%
2024/10/290.1213.991216.50214.00-0.9819-0.11%
2024/10/281228.9200.00223.5018040.12%
2024/10/251234.500.1238.00234.500.97980.11%
2024/10/2300.001.5242.04237.00-1.5771-0.19%
2024/10/2100.000.1227.00227.00-0.1757-0.01%
2024/10/160.2228.5000.00228.500.27570.03%
2024/10/141232.001231.00232.0007640.00%
2024/10/112240.002235.00231.0007740.00%
2024/10/090.5225.0000.00225.000.57850.06%
2024/09/261235.0000.00231.0019230.11%
2024/09/2500.001240.00242.50-1935-0.11%
2024/09/2000.001235.00229.50-1838-0.12%
2024/09/191230.000.2236.50230.000.98160.10%
2024/09/184231.025231.50232.50-1809-0.12%
2024/09/1600.002221.00222.00-2850-0.24%
2024/09/122207.5000.00205.0029080.22%
2024/09/1110214.2500.00209.00109091.10%
2024/08/270.1226.5000.00220.000.18940.01%
2024/08/2300.002227.50229.50-2882-0.23%
2024/08/222229.502226.50227.5008750.00%
2024/08/191215.5000.00220.0018870.11%
2024/08/150.1221.0000.00221.500.18820.01%
2024/08/091214.0000.00206.5018770.11%
2024/08/0700.004209.50214.00-4884-0.45%
2024/08/0600.002195.75195.00-2886-0.23%
2024/08/051191.0000.00191.0019070.11%
2024/08/021223.0000.00212.0019200.11%
2024/07/260.1226.5000.00228.000.19490.01%
2024/07/230.1231.5000.00231.000.19500.01%
2024/07/220231.0000.00231.5009500.00%
2024/07/152241.0000.00238.5021,0430.19%
2024/07/121245.0000.00243.0011,1100.09%
2024/07/112249.751258.50250.0011,1300.09%
2024/07/0900.001.1263.55259.50-1.11,199-0.09%
2024/07/0800.0014255.96260.00-141,231-1.14%
2024/07/051259.004.1263.53264.50-3.11,258-0.25%
2024/07/041261.025.1259.65261.00-41,228-0.33%
2024/07/033243.672248.00242.5011,2020.08%
2024/07/021249.0000.00240.5011,2020.08%
2024/07/0100.001239.00247.50-11,201-0.08%
2024/06/271236.001232.00232.5001,2080.00%
2024/06/261234.001232.00232.0001,2170.00%
2024/06/252.1229.763229.83230.00-11,256-0.08%
2024/06/2117.1234.9115229.93239.002.11,2810.16%
2024/06/2018.1253.383250.83250.0015.11,2241.23%
2024/06/198256.066254.92257.0021,2100.17%
2024/06/121236.5000.00236.0011,3710.07%
2024/06/112241.2500.00238.0021,4010.14%
2024/06/0700.001242.00244.00-11,451-0.07%
2024/06/060.1232.0000.00230.000.11,4960.00%
2024/06/040.1229.0000.00229.000.11,5730.00%
2024/05/301225.008227.25225.00-71,699-0.41%
2024/05/290.1236.5000.00234.500.11,7010.00%
2024/05/280.1237.0000.00236.000.11,7010.00%
2024/05/238222.501223.50228.0071,7300.40%
2024/05/2200.006231.00229.50-61,747-0.34%
2024/05/211235.0000.00230.5011,7430.06%
2024/05/162242.253243.17240.00-11,748-0.06%
2024/05/152244.002247.25240.0001,7510.00%
2024/05/142241.2500.00241.0021,7410.11%
2024/05/131.1249.2100.00248.501.11,7320.06%
2024/05/103.1242.472.2241.59242.500.91,7280.05%
2024/05/093.1253.707246.29244.00-41,719-0.23%
2024/05/0800.002274.00267.50-21,685-0.12%
2024/05/074274.752268.25274.0021,6670.12%
2024/05/0300.002278.00276.00-21,638-0.12%
2024/04/301261.0000.00261.5011,6270.06%
2024/04/260.1265.002265.75262.50-21,625-0.12%
2024/04/231254.0000.00251.5011,6030.06%
2024/04/221255.002254.03247.50-11,598-0.06%
2024/04/195.2276.073.6274.97270.001.71,5740.11%
2024/04/182283.253.6291.46292.50-1.61,501-0.11%
2024/04/172.1257.461.6262.88266.000.51,4300.03%
2024/04/160.2248.0000.00247.000.21,4030.01%
2024/04/153.5260.5000.00256.003.51,3660.26%
2024/04/126241.339.2249.86254.00-3.21,292-0.24%
2024/04/116226.0000.00231.0061,2300.49%
2024/04/101227.0000.00226.0011,1960.08%
2024/04/0800.000.3228.00230.50-0.31,206-0.02%
2024/04/030.1231.005226.00230.00-4.91,192-0.41%
2024/04/027.1233.671234.50231.506.11,1800.52%
2024/04/014236.752238.75235.0021,1610.17%
2024/03/2900.0011.3233.77236.50-11.31,150-0.98%
2024/03/282.3235.391239.00238.501.31,1350.11%
2024/03/2700.001231.50233.00-11,094-0.09%
2024/03/252231.001229.00228.0011,0500.10%
2024/03/221235.501233.00227.0001,0260.00%
2024/03/2117229.595225.00227.00121,0141.18%
2024/03/2000.001235.00229.50-1959-0.10%
2024/03/191231.001240.00238.0009250.00%
2024/03/181216.0000.00228.5018990.11%
2024/03/151210.000211.50210.0018820.11%
2024/03/140.3221.0000.00214.500.38730.03%
2024/03/131227.0000.00225.0018570.12%
2024/03/121231.002221.75231.50-1819-0.12%
2024/03/085219.202213.50216.5037870.38%
2024/03/072220.0000.00219.0027590.26%
2024/03/0500.001196.50208.50-1691-0.14%
2024/03/041194.5000.00194.0017010.14%
2024/02/2300.001.2190.00199.00-1.2651-0.18%
2024/02/162180.001180.00180.0016820.15%
2024/02/1500.001180.50180.50-1698-0.14%
2024/02/051175.5000.00176.5016960.14%
2024/02/021174.0000.00176.0016930.14%
2024/01/2900.001180.50181.00-1675-0.15%
2024/01/221.1184.1100.00184.001.16620.17%
2024/01/170.9189.0000.00187.000.96570.13%
2024/01/1500.001190.50190.00-1653-0.15%
2024/01/1200.000.2193.50189.00-0.2653-0.02%
2024/01/030.2189.5000.00189.000.26530.03%
2023/12/281195.5000.00194.0016400.16%
2023/12/111195.001194.00192.5007340.00%
2023/12/081202.005199.90200.00-4726-0.55%
2023/12/064200.381200.00200.0036950.43%
2023/12/011186.001188.50188.0006130.00%
2023/11/301193.0000.00192.0016070.16%
2023/11/291.1186.187193.43195.50-5.9607-0.97%
2023/11/242184.5000.00183.5025530.36%
2023/11/211189.0000.00189.0015470.18%
2023/11/201186.001192.00191.0005430.00%
2023/11/1700.002192.25189.00-2535-0.37%
2023/11/161184.501190.00184.0005110.00%
2023/11/153188.001.5194.00188.501.54980.31%
2023/11/1400.002188.75187.00-2467-0.43%
2023/11/032178.0000.00178.0024910.41%
2023/10/022192.251193.00192.0011,0400.10%
2023/09/282205.502.3204.17205.00-0.31,031-0.02%
2023/09/276202.1710205.25208.50-41,033-0.39%
2023/09/262203.001204.50196.0011,0000.10%
2023/09/252197.004201.63202.50-2985-0.20%
2023/09/221185.0000.00184.5019520.10%
2023/09/181189.001189.00189.5009310.00%
2023/09/1500.002185.25187.50-2921-0.22%
2023/09/1400.001180.00179.50-1905-0.11%
2023/09/081172.0000.00171.0019220.11%
2023/09/051178.5000.00177.5019540.10%
2023/09/041171.0000.00173.5019470.11%
2023/08/313173.0000.00171.0039320.32%
2023/08/181176.506178.33173.50-5969-0.52%
2023/08/176176.2512170.83179.50-6972-0.62%
2023/08/162173.0000.00175.5029750.20%
2023/08/101.1172.5500.00172.501.11,0190.11%
2023/08/081185.001177.50177.5001,0220.00%
2023/08/071188.0000.00187.0011,0110.10%
2023/08/025182.4000.00186.0051,0080.50%
2023/08/016190.5000.00191.0069900.61%
2023/07/283207.005204.90203.00-2955-0.21%
2023/07/276217.426216.33206.0009370.00%
2023/07/266216.755215.10216.5018970.11%
2023/07/254213.752215.50215.0028780.23%
2023/07/215.2243.285.2236.74235.0008000.00%
2023/07/200.1244.001251.00251.00-0.9750-0.13%
2023/07/197243.216244.09244.0017060.14%
2023/07/181219.501229.00232.0006310.00%
2023/07/172215.757213.86211.00-5590-0.85%
2023/07/145226.0000.00226.0055720.87%
2023/07/1300.000.1206.00206.00-0.1548-0.01%
2023/07/120.1201.4200.00199.500.15390.01%
2023/06/2900.001194.00191.00-1515-0.19%
2023/06/190.1189.0000.00188.000.15300.01%
2023/06/161189.011192.00188.0005320.00%
2023/06/151.3192.6000.00190.501.35310.24%
2023/06/1300.002198.50200.50-2523-0.38%
2023/06/086185.251188.50185.0055340.94%
2023/06/0700.006187.00187.50-6543-1.10%
2023/06/0100.000.2185.50187.50-0.2570-0.04%
2023/05/2900.004195.13190.00-4590-0.68%
2023/05/2600.005191.00193.00-5607-0.82%
2023/05/2400.003191.83190.00-3656-0.46%
2023/05/191185.004190.00185.00-3680-0.44%
2023/05/178185.1900.00186.0086591.21%
2023/05/161186.0000.00185.5016590.15%
2023/05/0300.0016172.81173.50-16818-1.96%
2023/04/2800.004173.00172.00-4938-0.43%
2023/04/270.2169.001169.50172.00-0.8952-0.08%
2023/04/2500.001170.00168.00-1953-0.10%
2023/04/2100.002178.25176.50-2974-0.21%
2023/04/2000.009183.11181.00-9993-0.91%
2023/04/181186.001191.00185.5009920.00%
2023/04/171186.0000.00186.5019910.10%
2023/04/1200.001185.00183.50-11,031-0.10%
2023/04/101188.003188.50187.50-21,032-0.19%
2023/04/071181.5000.00181.5011,0220.10%
2023/03/311180.001180.50179.0001,0220.00%
2023/03/301181.5000.00180.5011,0270.10%
2023/03/2300.005182.00183.00-51,023-0.49%
2023/03/171182.5000.00182.5011,0660.09%
2023/03/162184.0000.00182.5021,0890.18%
2023/03/1500.001185.00185.00-11,100-0.09%
2023/03/1400.001173.00172.50-11,123-0.09%
2023/03/132172.252174.75175.5001,1720.00%
2023/03/101181.0000.00178.5011,1680.09%
2023/03/081186.0000.00186.5011,2180.08%
2023/03/061190.0000.00189.0011,2360.08%
2023/03/031189.0000.00186.0011,2380.08%
2023/03/022189.501189.50188.0011,2790.08%
2023/03/012185.253185.50188.00-11,366-0.07%
2023/02/244187.8800.00185.5041,4140.28%
2023/02/2300.003191.50194.00-31,396-0.21%
2023/02/223182.3300.00182.5031,3840.22%
2023/02/2100.001190.00192.00-11,382-0.07%
2023/02/2000.001185.50184.50-11,410-0.07%
2023/02/172183.5000.00179.5021,4900.13%
2023/02/142188.2500.00182.5021,6530.12%
2023/02/101182.5000.00182.0011,6830.06%
2023/02/078194.382197.50193.0061,7180.35%
2023/02/067189.793191.00190.0041,6980.24%
2023/02/0300.003185.33184.00-31,686-0.18%
2023/02/021190.0000.00188.5011,6850.06%
2023/02/014187.383189.00188.5011,6810.06%
2023/01/3122189.524195.75190.00181,6501.09%
2023/01/302182.001185.50180.5011,5850.06%
2023/01/101164.001165.50165.0001,6170.00%
2023/01/0900.000157.00155.5001,6050.00%
2023/01/0500.001152.50152.50-11,636-0.06%
2023/01/041158.001154.00154.0001,6510.00%
2022/12/291150.0000.00149.5011,6770.06%
2022/12/282149.002150.75149.0001,6930.00%
2022/12/272157.0000.00156.5021,7040.12%
2022/12/223159.0000.00158.0031,7560.17%
2022/12/161167.0000.00166.0011,8670.05%
2022/12/1500.001173.50172.00-11,879-0.05%
2022/12/141174.501175.00176.0001,9200.00%
2022/12/1300.001176.50172.50-11,930-0.05%
2022/12/121177.501178.50177.0001,9420.00%
2022/12/091191.0000.00186.0011,9790.05%
2022/12/083194.004192.50191.50-12,045-0.05%
2022/12/071197.0000.00194.5012,0310.05%
2022/12/064200.636202.67200.50-22,045-0.10%
2022/12/054207.132206.50210.5022,0580.10%
2022/12/023196.001198.00198.0022,0220.10%
2022/12/011196.501197.00195.0002,0210.00%
2022/11/308200.195200.80197.0032,0100.15%
2022/11/292193.5000.00194.0021,9750.10%
2022/11/281189.0000.00191.0011,9670.05%
2022/11/251197.5000.00191.0011,9680.05%
2022/11/242193.253193.33196.00-11,969-0.05%
2022/11/2331211.6141205.99198.50-101,926-0.52%
2022/11/2222200.2347202.74206.50-251,836-1.36%
2022/11/1814200.9313199.15196.0011,8260.05%
2022/11/174195.501200.00197.0031,8430.16%
2022/11/162197.502202.25198.0001,8690.00%
2022/11/1524200.483204.67207.00211,8971.11%
2022/11/142197.752200.50202.5001,9050.00%
2022/11/118184.194184.13195.5041,8670.21%
2022/11/1000.0015178.43178.00-151,837-0.82%
2022/11/098182.1300.00181.5081,8370.44%
2022/11/041175.004174.50173.50-31,769-0.17%
2022/11/0100.002163.25172.00-21,702-0.12%
2022/10/311166.001166.50166.0001,6780.00%
2022/10/271174.001167.50174.5001,6570.00%
2022/10/262166.756169.50165.50-41,641-0.24%
2022/10/2511170.7716175.38170.00-51,617-0.31%
2022/10/241188.0000.00180.0011,6000.06%
2022/10/212185.251189.00180.0011,5890.06%
2022/10/201178.001183.00190.0001,5770.00%
2022/10/195190.6042190.04188.00-371,568-2.36%
2022/10/145177.505179.00178.0001,5190.00%
2022/10/1341175.016176.42165.00351,5192.30%
2022/10/121176.003181.33180.50-21,509-0.13%
2022/10/0713204.043205.83204.00101,4630.68%
2022/10/0618.6204.0622200.66207.50-3.41,443-0.24%
2022/10/056195.421196.00192.5051,4240.35%
2022/10/041201.501200.00198.5001,4090.00%
2022/10/0300.004198.50198.50-41,395-0.29%
2022/09/3015201.004198.13207.00111,4010.78%
2022/09/2900.006200.00198.50-61,383-0.43%
2022/09/2800.008192.00192.00-81,382-0.58%
2022/09/279210.3300.00209.5091,3550.67%
2022/09/263223.507223.86225.00-41,302-0.31%
2022/09/2313.5220.811230.00220.0012.51,2870.97%
2022/09/222220.756220.82225.00-41,265-0.32%
2022/09/218.5222.438223.63220.000.51,2550.04%
2022/09/207219.503217.50220.5041,2230.33%
2022/09/190217.0000.00216.5001,2100.00%
2022/09/167228.298227.00227.00-11,206-0.08%
2022/09/1511235.4536232.40223.50-251,161-2.15%
2022/09/1421220.3800.00222.00211,0881.93%
2022/09/1300.001220.00220.00-11,079-0.09%
2022/09/086209.002205.50209.0041,0110.40%
2022/09/075185.2000.00191.0051,0040.50%
2022/09/062191.0000.00191.0021,0070.20%
2022/09/011185.5000.00193.0011,0480.10%
2022/08/3100.001189.00189.00-11,053-0.09%
2022/08/291169.0000.00171.5011,0680.09%
2022/08/2600.0013169.00168.00-131,066-1.22%
2022/08/2500.001170.50170.50-11,058-0.09%
2022/08/2415171.131172.50171.50141,0081.39%
2022/08/2300.001168.00164.00-1958-0.10%
2022/08/226174.174173.50167.0029120.22%
2022/08/196162.506165.50170.5008370.00%
2022/08/181148.505154.70155.00-4735-0.54%
2022/08/171142.001142.00141.0006820.00%
2022/08/161138.501139.00137.5006320.00%
2022/08/0900.001125.00126.00-1579-0.17%
2022/08/051119.0000.00119.0015730.17%
2022/07/281128.002123.00122.50-1563-0.18%
2022/07/271130.501127.50127.5005630.00%
2022/07/2600.002131.75130.50-2569-0.35%
2022/07/222133.501136.00133.5015560.18%
2022/07/211134.0000.00132.5015480.18%
2022/07/202131.251132.50131.0015360.19%
2022/07/071117.501120.50119.0004870.00%
2022/07/061116.001121.00116.0004780.00%
2022/07/011119.5000.00122.0014500.22%
2022/06/271143.0000.00140.0014130.24%
2022/06/2400.003138.50140.00-3405-0.74%
2022/06/232138.0000.00133.5023890.51%
2022/06/221145.0000.00145.5013770.26%
2022/06/2100.008151.00151.00-8368-2.17%
2022/06/165147.001150.50150.0043321.20%
2022/06/153151.834153.38151.00-1319-0.31%
2022/06/144153.5000.00158.0043081.29%
2022/06/132158.5017.4159.11160.00-15.4287-5.35%
2022/06/0900.004136.75139.50-4232-1.72%
2022/06/082125.5050127.00133.50-48212-22.58%
2022/05/2700.001109.00109.50-1168-0.59%
2022/05/1200.00193.9093.20-1165-0.60%
2022/04/2600.002105.50107.00-2159-1.25%
2022/04/215104.0000.00104.0051573.18%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－3天前
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音