德英 (4911)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	58.60	0	0.00	58.80	1	41	2.43%
2024/06/11	0	0.00	2	58.90	58.60	-2	39	-5.03%
2024/05/28	0	0.00	1	58.20	58.10	-1	42	-2.38%
2024/05/27	0	0.00	1	58.20	58.20	-1	42	-2.38%
2024/04/08	0	0.00	1	61.90	61.50	-1	44	-2.24%
2024/03/12	0	0.00	1	58.40	58.20	-1	70	-1.43%
2024/02/21	0	0.00	1	58.80	58.70	-1	61	-1.62%
2024/01/05	0	0.00	1	61.30	61.30	-1	66	-1.51%
2024/01/04	0	0.00	5	61.42	61.30	-5	65	-7.60%
2023/12/18	4	61.48	0	0.00	60.90	4	53	7.45%
2023/12/07	1	56.60	0	0.00	56.70	1	34	2.89%
2023/11/20	1	56.40	0	0.00	56.40	1	41	2.42%
2023/10/30	2	55.80	0	0.00	55.80	2	61	3.26%
2023/10/03	2	57.90	0	0.00	57.00	2	77	2.59%
2023/08/09	0	0.00	1	64.80	65.30	-1	195	-0.51%
2023/08/01	1	70.90	0	0.00	70.40	1	222	0.45%
2023/05/26	1	77.70	0	0.00	78.00	1	334	0.30%
2023/05/25	0	0.00	1	76.40	76.40	-1	340	-0.29%
2023/05/22	1	76.50	1	76.50	76.70	0	344	0.00%
2023/05/16	4	72.60	0	0.00	73.10	4	334	1.20%
2023/05/04	0	0.00	3	77.20	77.40	-3	340	-0.88%
2023/04/28	0	0.00	2	79.25	76.30	-2	302	-0.66%
2023/04/21	2	69.10	0	0.00	67.50	2	233	0.86%
2023/03/07	1	64.80	0	0.00	64.70	1	161	0.62%
2023/03/06	0	0.00	3	64.50	64.50	-3	159	-1.88%
2023/03/02	3	68.00	0	0.00	66.60	3	152	1.97%
2023/02/23	1	62.80	0	0.00	63.30	1	145	0.69%
2023/02/22	0	0.00	1	63.50	66.20	-1	139	-0.72%
2023/02/14	1	58.80	0	0.00	58.80	1	127	0.79%
2022/12/29	1	54.80	0	0.00	55.50	1	103	0.97%
2022/12/16	1	49.90	0	0.00	49.95	1	134	0.74%
2022/09/28	0	0.00	1	63.30	62.10	-1	489	-0.20%
2022/09/15	0	0.00	3	63.83	63.00	-3	490	-0.61%
2022/09/13	0	0.00	2	67.10	67.30	-2	500	-0.40%
2022/09/12	3	67.90	0	0.00	67.40	3	506	0.59%
2022/09/07	2	68.50	2	62.15	69.00	0	518	0.00%
2022/09/01	2	63.75	2	64.65	64.90	0	438	0.00%
2022/08/31	0	0.00	5	60.50	59.00	-5	404	-1.24%
2022/08/22	1	54.80	0	0.00	60.00	1	365	0.27%
2022/07/22	1	54.00	0	0.00	57.30	1	240	0.42%
2022/06/30	1	60.80	1	60.00	57.10	0	132	0.00%
2022/06/29	0	0.00	10	59.90	59.90	-10	127	-7.83%
2022/06/27	0	0.00	1	58.70	59.50	-1	122	-0.81%
2022/06/23	2	55.00	0	0.00	54.30	2	114	1.75%
2022/06/22	12	59.51	6	57.90	60.30	6	108	5.54%
2022/06/21	7	53.66	0	0.00	54.90	7	95	7.36%
2022/06/20	1	49.50	1	47.25	49.95	0	85	0.00%
2022/06/15	2	41.40	2	41.40	41.40	0	40	0.00%
2022/06/13	0	0.00	2	34.25	34.25	-2	33	-5.96%
2022/01/05	0	0.00	1	27.85	28.00	-1	35	-2.82%
2021/12/27	0	0.00	1	28.30	28.25	-1	36	-2.74%
2021/12/17	1	26.75	0	0.00	26.95	1	36	2.73%
2021/12/08	2	27.80	0	0.00	27.55	2	38	5.25%
2021/10/14	0	0.00	1	28.75	29.95	-1	31	-3.17%
2021/10/01	1	25.00	0	0.00	24.85	1	26	3.73%
2021/09/16	0	0.00	2	24.80	24.65	-2	27	-7.38%
2021/08/31	1	23.80	0	0.00	24.40	1	30	3.32%
2021/07/23	1	25.50	0	0.00	25.35	1	37	2.64%
2021/07/01	0	0.00	5	28.00	27.80	-5	34	-14.38%
2021/06/29	0	0.00	0.1	27.50	27.65	-0.1	34	-0.18%
2021/06/03	2	26.50	0	0.00	26.70	2	23	8.44%
2021/04/23	1	29.45	0	0.00	29.95	1	20	4.97%
2020/09/11	0	0.00	0	39.50	39.25	0	94	-0.01%
2020/09/08	0	0.00	2	40.15	39.50	-2	100	-1.99%
2020/08/27	1	36.30	0	0.00	36.60	1	103	0.97%
2020/08/20	0	0.00	1	35.60	35.00	-1	130	-0.77%
2020/07/27	1	38.60	0	0.00	38.25	1	134	0.74%
2020/07/24	3	40.25	0	0.00	39.95	3	135	2.22%
2020/07/15	0	0.00	1	41.20	41.20	-1	127	-0.79%
2020/07/10	1	44.75	0	0.00	45.10	1	120	0.83%
2020/07/09	2	49.55	0	0.00	49.70	2	108	1.85%
2020/07/01	1	40.80	0	0.00	40.95	1	86	1.16%
2020/06/22	1	40.70	0	0.00	40.45	1	82	1.21%
2020/06/15	1	39.90	0	0.00	41.00	1	74	1.35%
2020/06/11	1	41.80	0	0.00	39.00	1	71	1.40%
2020/06/01	0	0.00	1	42.50	42.00	-1	57	-1.75%
2020/05/28	1	44.05	0	0.00	43.25	1	53	1.88%
2020/05/27	1	44.15	0	0.00	44.15	1	46	2.14%
2020/03/27	0	0.00	1	22.90	22.50	-1	15	-6.36%
2020/03/26	1	22.90	0	0.00	22.00	1	14	6.67%
2019/02/19	0	0.00	5	44.10	45.00	-5	21	-23.01%
2019/02/18	5	46.20	0	0.00	46.20	5	19	25.17%