燦星網 (4930)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	33.65	33.70	-1	395	-0.25%
2024/05/21	0	0.00	3	34.70	34.60	-3	394	-0.76%
2024/05/07	0	0.00	3	34.88	34.95	-3	396	-0.76%
2024/04/29	0	0.00	0.2	35.00	35.05	-0.2	391	-0.05%
2024/04/24	0	0.00	2	34.55	34.55	-2	389	-0.51%
2024/04/18	0	0.00	5	35.60	35.60	-5	388	-1.29%
2024/04/16	1	33.40	0	0.00	33.60	1	387	0.26%
2024/04/15	0	0.00	1	35.10	34.85	-1	388	-0.26%
2024/04/08	0	0.00	2	33.10	33.25	-2	414	-0.48%
2024/03/29	1	32.90	0	0.00	32.90	1	418	0.24%
2024/03/28	13	32.94	0	0.00	33.15	13	414	3.14%
2024/03/27	10	36.04	0	0.00	36.10	10	395	2.53%
2024/03/26	15	36.06	0	0.00	36.00	15	386	3.88%
2024/03/20	3	36.25	0	0.00	36.15	3	369	0.81%
2024/03/18	1	35.60	0	0.00	35.40	1	365	0.27%
2024/03/13	0	0.00	4	35.31	36.00	-4	370	-1.08%
2024/03/12	1	35.80	0	0.00	36.50	1	360	0.28%
2024/03/07	10	37.68	0	0.00	38.00	10	298	3.35%
2024/03/06	0	0.00	3	35.78	35.80	-3	279	-1.07%
2024/03/05	3	34.35	0	0.00	34.50	3	269	1.11%
2024/02/22	0	0.00	11	33.63	33.60	-11	256	-4.29%
2024/02/21	0	0.00	2	33.40	33.40	-2	256	-0.78%
2024/02/15	1	32.70	0	0.00	32.65	1	268	0.37%
2024/02/05	1	32.10	0	0.00	32.20	1	278	0.36%
2024/01/31	1	32.60	0	0.00	32.80	1	297	0.34%
2024/01/30	2	32.85	0	0.00	32.70	2	297	0.67%
2024/01/29	2	33.28	0	0.00	33.20	2	297	0.67%
2024/01/26	0	0.00	3	33.53	33.50	-3	296	-1.01%
2024/01/19	4	33.18	0	0.00	33.10	4	290	1.38%
2024/01/18	1	32.30	0	0.00	32.90	1	287	0.35%
2024/01/16	1	33.10	0	0.00	33.05	1	281	0.36%
2024/01/12	0	0.00	2	33.00	32.90	-2	272	-0.73%
2024/01/11	3	32.75	0.1	32.55	32.80	2.9	271	1.08%
2024/01/09	5	32.65	0	0.00	32.50	5	260	1.92%
2024/01/08	1	33.65	0	0.00	33.65	1	252	0.40%
2024/01/05	0	0.00	3	35.40	34.45	-3	246	-1.22%
2024/01/04	3	33.30	10	33.40	33.20	-7	233	-3.00%
2024/01/02	10	33.80	0	0.00	33.85	10	226	4.42%
2023/12/12	0.1	31.00	0	0.00	31.40	0.1	179	0.04%
2023/11/29	0	0.00	1	29.85	29.85	-1	186	-0.54%
2023/11/28	0	0.00	1	29.90	29.85	-1	194	-0.51%
2023/11/24	2	29.75	0	0.00	29.65	2	191	1.05%
2023/11/13	0	0.00	4	29.00	28.80	-4	155	-2.57%
2023/08/28	0	0.00	0.1	25.25	25.10	-0.1	323	-0.04%
2023/08/10	0	0.00	5	26.15	25.70	-5	320	-1.56%
2023/07/26	0	0.00	2	25.70	25.60	-2	297	-0.67%
2023/07/07	0	0.00	2	25.70	25.75	-2	295	-0.68%
2023/07/04	1	26.35	0	0.00	26.35	1	300	0.33%
2023/06/29	2	26.25	0	0.00	26.20	2	300	0.66%
2023/06/13	4	27.30	0	0.00	27.35	4	292	1.37%
2023/06/08	10	29.45	14	29.90	29.70	-4	258	-1.56%
2023/05/30	0	0.00	1	25.40	25.30	-1	186	-0.53%
2023/05/23	2	25.80	0	0.00	25.80	2	197	1.01%
2023/04/24	0	0.00	1	25.10	25.25	-1	224	-0.45%
2023/04/20	1	25.95	0	0.00	25.70	1	223	0.45%
2023/04/13	0.1	25.80	0	0.00	26.30	0.1	222	0.04%
2023/04/11	2	25.60	0	0.00	25.65	2	219	0.91%
2023/04/10	0	26.50	0	0.00	25.95	0	217	0.02%
2023/04/07	2	26.50	0	0.00	26.50	2	212	0.94%
2023/03/29	2.8	29.08	0	0.00	29.10	2.8	205	1.35%
2023/03/27	3	28.99	0	0.00	29.10	3	198	1.54%
2023/03/23	0.1	29.25	0	0.00	29.10	0.1	193	0.05%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.02%
2023/03/20	0	29.00	0	0.00	29.00	0	187	0.00%
2023/03/17	0.1	30.05	0	0.00	29.00	0.1	188	0.03%
2023/03/10	1	28.90	36	28.90	29.05	-35	178	-19.59%
2023/03/07	0	0.00	2	31.95	31.95	-2	138	-1.45%
2023/03/06	26	31.94	10	32.00	31.85	16	133	12.01%
2023/03/01	2	30.60	0	0.00	30.65	2	119	1.67%
2023/02/15	0	0.00	2	28.90	28.95	-2	115	-1.74%
2023/02/10	3	28.65	0	0.00	28.60	3	114	2.61%
2023/02/06	5	29.10	0	0.00	29.10	5	108	4.59%
2023/01/09	0	0.00	2	27.70	27.75	-2	80	-2.50%
2022/12/28	2	27.08	0	0.00	26.95	2	77	2.59%
2022/12/20	0	0.00	2	27.00	26.30	-2	76	-2.61%
2022/12/16	0	0.00	3	27.10	27.05	-3	82	-3.65%
2022/10/17	0	23.80	0	0.00	23.65	0	121	0.02%
2022/10/13	2	24.05	0	0.00	23.85	2	121	1.65%
2022/10/07	0	0.00	1	25.75	25.65	-1	123	-0.81%
2022/10/05	0	0.00	1	26.00	25.80	-1	127	-0.79%
2022/09/30	3	24.60	0	0.00	25.10	3	129	2.32%
2022/09/29	1	24.60	0	0.00	24.75	1	129	0.77%
2022/09/26	0	0.00	1	25.10	25.10	-1	132	-0.75%
2022/09/12	2	25.50	0	0.00	25.55	2	141	1.42%
2022/08/03	2	23.50	0	0.00	23.40	2	281	0.71%
2022/07/29	1	23.80	0	0.00	24.00	1	289	0.35%
2022/07/27	0	0.00	50	23.46	23.90	-50	295	-16.90%
2022/07/14	0	0.00	25	23.20	23.60	-25	310	-8.05%
2022/07/13	0	0.00	45	22.93	22.80	-45	311	-14.45%
2022/07/12	0	0.00	3	22.80	22.20	-3	312	-0.96%
2022/07/11	0	0.00	25	23.01	22.95	-25	311	-8.03%
2022/06/14	0	0.00	2	26.85	26.70	-2	776	-0.26%
2022/06/13	0	0.00	2	28.10	27.40	-2	809	-0.25%
2022/06/08	9	29.53	1	29.10	30.15	8	867	0.92%
2022/06/07	152	30.12	0	0.00	30.20	152	864	17.58%	大買/鉅額交易
2022/06/06	1	27.85	0	0.00	28.05	1	792	0.13%
2022/04/13	0	0.00	1	29.15	29.10	-1	1,564	-0.06%
2022/04/12	0	0.00	1	29.00	29.00	-1	1,564	-0.06%
2022/04/07	0	0.00	0.8	31.65	31.65	-0.8	1,552	-0.05%
2022/04/06	0	0.00	1	30.70	31.55	-1	1,545	-0.06%
2022/04/01	0	30.55	1	30.35	30.40	-1	1,540	-0.06%
2022/03/31	0	0.00	1	31.20	30.95	-1	1,536	-0.07%
2022/03/30	0	0.00	2.2	32.31	32.20	-2.2	1,523	-0.14%
2022/03/28	3.2	38.49	0	0.00	38.50	3.2	1,482	0.22%
2022/03/16	1	27.70	13	27.80	27.70	-12	1,468	-0.82%
2022/03/15	3	28.82	19	28.16	27.80	-16	1,383	-1.16%
2022/03/09	2	25.20	0	0.00	25.30	2	1,183	0.17%
2022/03/07	0	0.00	120	27.60	26.70	-120	1,128	-10.63%	大賣/鉅額交易
2022/03/04	120	28.64	0	0.00	28.40	120	1,093	10.97%	大買/鉅額交易
2022/03/02	18	28.73	0	0.00	29.15	18	1,057	1.70%
2022/03/01	12	28.18	0	0.00	28.35	12	1,033	1.16%
2022/02/24	1	28.05	1	28.50	27.00	0	1,006	0.00%
2022/02/22	1	27.00	0	0.00	26.95	1	971	0.10%
2022/02/17	0	0.00	10	29.45	29.00	-10	908	-1.10%
2022/02/15	15	28.99	3	29.75	29.05	12	805	1.49%
2022/02/14	2	29.20	6	28.85	29.50	-4	717	-0.56%
2022/02/11	2	27.40	0	0.00	28.00	2	625	0.32%
2022/01/24	1	25.35	0	0.00	25.70	1	532	0.19%
2022/01/06	0	0.00	2	26.05	25.85	-2	454	-0.44%
2022/01/04	0	0.00	1	26.10	26.10	-1	459	-0.22%
2021/12/29	5	26.25	0	0.00	26.10	5	444	1.12%
2021/11/29	0	0.00	7	25.06	25.15	-7	434	-1.61%
2021/11/26	0	0.00	7	25.36	25.35	-7	432	-1.62%
2021/11/25	0	0.00	8	25.89	25.75	-8	428	-1.87%
2021/11/08	0	0.00	10	25.00	25.70	-10	367	-2.72%
2021/10/28	10	22.94	0	0.00	23.00	10	300	3.33%
2021/10/26	2	22.30	0	0.00	22.30	2	304	0.66%
2021/10/22	1	21.65	0	0.00	21.65	1	320	0.31%
2021/09/23	1	21.10	0	0.00	21.00	1	514	0.19%
2021/09/17	0	0.00	1	22.20	21.95	-1	513	-0.19%
2021/09/14	1	22.35	0	0.00	22.40	1	513	0.19%
2021/09/13	1	22.70	0	0.00	22.75	1	515	0.19%
2021/09/10	1	22.85	0	0.00	22.85	1	522	0.19%
2021/09/06	2	23.45	0	0.00	23.30	2	544	0.37%
2021/09/03	2	23.65	0	0.00	23.80	2	545	0.37%
2021/08/31	0	0.00	4	23.75	23.80	-4	548	-0.73%
2021/08/27	10	23.50	0	0.00	23.45	10	569	1.76%
2021/08/18	2	22.60	0	0.00	23.10	2	617	0.32%
2021/08/17	1	23.15	0	0.00	23.05	1	617	0.16%
2021/08/11	1	23.85	0	0.00	23.60	1	636	0.16%
2021/08/10	2	23.95	0	0.00	24.05	2	642	0.31%
2021/07/21	0	0.00	1	25.70	25.35	-1	739	-0.14%
2021/07/20	1	25.65	1	25.50	25.80	0	723	0.00%
2021/07/19	1	25.45	6	25.35	25.35	-5	730	-0.68%
2021/07/09	0	0.00	1	25.00	24.65	-1	935	-0.11%
2021/07/07	1	24.10	1	24.25	24.20	0	1,036	0.00%
2021/06/29	3	23.90	0	0.00	23.80	3	1,376	0.22%
2021/06/28	1	24.15	0	0.00	24.20	1	1,422	0.07%
2021/05/25	0	0.00	1	24.05	24.05	-1	2,517	-0.04%
2021/05/19	2	23.70	0	0.00	23.70	2	2,554	0.08%
2021/05/17	0	0.00	1	23.00	21.60	-1	2,564	-0.04%
2021/05/14	1	23.90	0	0.00	24.00	1	2,568	0.04%
2021/05/12	0	0.00	1	24.40	23.70	-1	2,542	-0.04%
2021/05/11	1	26.50	0	0.00	25.95	1	2,523	0.04%
2021/05/06	2	25.50	0	0.00	25.40	2	2,488	0.08%
2021/05/05	0	0.00	2	26.50	26.15	-2	2,485	-0.08%
2021/05/04	0	0.00	1	26.00	25.50	-1	2,472	-0.04%
2021/04/29	1	28.10	0	0.00	28.05	1	2,433	0.04%
2021/04/20	1	28.90	0	0.00	29.10	1	2,355	0.04%
2021/04/19	0	0.00	6	28.70	28.90	-6	2,336	-0.26%
2021/04/15	1	35.40	3	34.95	35.00	-2	2,299	-0.09%
2021/04/14	1	35.10	0	0.00	35.40	1	2,271	0.04%
2021/04/13	1	35.80	0	0.00	34.50	1	2,220	0.05%
2021/04/12	0	0.00	1	36.50	35.80	-1	2,171	-0.05%
2021/04/08	6	35.42	4	36.00	35.40	2	2,076	0.10%
2021/04/07	12	35.55	6	35.20	35.70	6	2,021	0.30%
2021/04/06	1	32.50	2	32.85	33.35	-1	1,943	-0.05%
2021/04/01	3	32.85	2	33.00	32.80	1	1,899	0.05%
2021/03/31	1	32.85	2	32.50	32.95	-1	1,845	-0.05%
2021/03/30	1	32.10	0	0.00	32.45	1	1,822	0.05%
2021/03/29	1	32.95	13	32.68	32.60	-12	1,797	-0.67%
2021/03/25	4	31.66	3	30.92	30.65	1	1,628	0.06%
2021/03/24	2	30.63	10	31.05	31.05	-8	1,502	-0.53%
2021/03/22	1	25.85	0	0.00	25.70	1	1,247	0.08%
2021/03/18	0	0.00	6	25.90	26.45	-6	1,181	-0.51%
2021/03/17	2	24.70	2	24.35	24.55	0	1,116	0.00%
2021/03/16	2	23.53	0	0.00	24.35	2	1,079	0.19%
2021/03/11	1	21.25	1	21.10	21.20	0	927	0.00%
2021/03/09	0	0.00	1	21.15	21.25	-1	928	-0.11%
2021/03/05	0	0.00	2	20.50	20.45	-2	915	-0.22%
2021/03/04	4	20.35	4	20.38	20.55	0	931	0.00%
2021/03/03	2	20.60	0	0.00	20.80	2	925	0.22%
2020/12/22	2	21.50	2	20.20	19.90	0	1,028	0.00%
2020/12/04	11	20.25	11	20.13	20.30	0	944	0.00%
2020/11/25	1	19.30	1	19.10	19.20	0	925	0.00%
2020/11/23	5	19.00	0	0.00	19.15	5	915	0.55%
2020/11/18	0	0.00	40	19.52	19.55	-40	923	-4.33%
2020/11/17	2	19.45	2	19.68	19.55	0	916	0.00%
2020/11/16	43	20.03	46	19.54	20.10	-3	909	-0.33%
2020/11/13	0	0.00	75	18.39	18.35	-75	861	-8.71%
2020/11/12	20	18.35	82	18.40	18.50	-62	858	-7.22%
2020/11/11	0	0.00	1	19.65	19.50	-1	844	-0.12%
2020/11/10	98	20.25	2	20.00	19.50	96	837	11.47%
2020/11/09	85	19.14	0	0.00	19.25	85	747	11.37%
2020/11/03	3	15.80	0	0.00	15.95	3	670	0.45%
2020/10/30	2	15.80	0	0.00	15.75	2	658	0.30%
2020/10/28	3	15.70	0	0.00	15.80	3	637	0.47%
2020/09/22	10	14.50	0	0.00	14.35	10	522	1.91%
2020/09/16	5	14.30	0	0.00	14.25	5	485	1.03%
2020/09/08	0	0.00	1	14.70	14.25	-1	450	-0.22%
2020/09/01	1	14.05	0	0.00	14.05	1	394	0.25%
2020/08/21	0	0.00	2	11.85	11.70	-2	299	-0.67%
2020/08/17	0	0.00	2	12.10	12.10	-2	266	-0.75%
2020/08/05	0	0.00	3	10.45	10.45	-3	198	-1.51%
2020/08/04	3	10.35	0	0.00	10.25	3	197	1.52%
2020/07/27	0	0.00	2	10.25	10.15	-2	198	-1.01%
2020/07/15	2	10.95	0	0.00	10.80	2	197	1.01%
2020/07/08	1	10.25	0	0.00	10.25	1	151	0.66%
2020/06/17	0	0.00	2	10.45	10.55	-2	135	-1.47%
2020/06/15	1	10.25	0	0.00	10.15	1	148	0.67%
2020/06/10	1	10.65	0	0.00	10.75	1	167	0.60%
2020/06/04	2	11.35	0	0.00	10.95	2	166	1.20%
2020/06/03	0	0.00	2	10.40	10.35	-2	138	-1.45%
2020/06/02	2	10.25	0	0.00	10.25	2	137	1.46%
2020/05/11	0	0.00	1	9.80	9.70	-1	124	-0.80%
2020/05/08	1	9.65	0	0.00	9.67	1	123	0.81%
2020/04/30	1	9.70	0	0.00	9.65	1	127	0.78%
2020/04/24	0	0.00	3	9.05	9.15	-3	129	-2.31%
2020/04/22	3	8.86	0	0.00	8.90	3	127	2.35%
2020/02/25	0	0.00	0.5	10.30	10.30	-0.5	165	-0.30%
2019/12/18	0	0.00	2	11.05	11.05	-2	243	-0.82%
2019/12/17	0	0.00	1	10.80	10.75	-1	241	-0.41%
2019/12/16	0	0.00	4	10.71	10.75	-4	240	-1.66%
2019/12/10	4	11.15	0	0.00	11.00	4	225	1.78%
2019/12/09	0	0.00	6	11.60	11.50	-6	210	-2.86%
2019/12/05	2	11.70	13	11.60	11.55	-11	205	-5.36%
2019/11/29	11	11.57	3	11.52	11.45	8	193	4.13%
2019/11/28	8	11.39	2	11.20	11.40	6	185	3.23%
2019/11/21	0	0.00	2	11.00	10.95	-2	163	-1.22%
2019/11/20	0	0.00	2	11.05	11.05	-2	166	-1.20%
2019/11/15	2	11.10	0	0.00	11.25	2	149	1.34%
2019/11/14	6	11.73	4	11.90	11.25	2	144	1.38%
2019/11/13	0	0.00	4	11.25	11.25	-4	98	-4.07%
2019/10/23	0	0.00	1	10.45	10.50	-1	79	-1.26%
2019/09/10	0	0.00	5	10.55	10.55	-5	115	-4.31%
2019/08/20	3	11.32	0	0.00	11.00	3	114	2.63%
2019/08/16	2	10.95	0	0.00	11.20	2	116	1.72%
2019/08/14	2	11.00	0	0.00	10.95	2	117	1.71%
2019/08/12	3	11.12	0	0.00	11.05	3	118	2.53%
2019/08/08	3	11.15	0	0.00	11.05	3	118	2.53%
2019/08/01	2	11.60	0	0.00	11.60	2	115	1.73%
2019/07/30	0	0.00	1	11.90	11.75	-1	114	-0.88%
2019/07/18	0	0.00	1	11.60	11.60	-1	111	-0.89%
2019/07/05	1	11.80	3	11.75	11.55	-2	115	-1.73%
2019/05/13	0	0.00	1	11.60	11.50	-1	255	-0.39%
2019/04/16	0	0.00	3	11.93	12.10	-3	238	-1.26%
2019/03/27	0	0.00	8	12.20	12.35	-8	224	-3.56%
2019/03/26	8	12.40	0	0.00	12.30	8	223	3.58%
2019/03/19	1	12.35	0	0.00	12.15	1	202	0.49%
2019/03/15	0	0.00	3	12.80	12.70	-3	190	-1.57%
2019/03/14	5	12.75	0	0.00	12.65	5	186	2.68%
2019/03/13	2	12.80	2	12.90	12.75	0	205	0.00%
2019/03/12	0	0.00	3	12.95	12.65	-3	197	-1.52%
2019/03/11	3	12.95	0	0.00	12.95	3	191	1.57%
2019/03/08	2	13.30	5	12.98	12.85	-3	184	-1.63%
2019/03/07	8	13.16	30	13.44	13.10	-22	178	-12.33%
2019/03/06	43	13.26	18	13.29	13.50	25	148	16.85%
2019/03/05	9	13.30	5	13.15	12.65	4	123	3.23%
2019/03/04	3	12.75	3	13.20	13.20	0	85	0.00%
2019/02/27	0	0.00	3	12.00	12.00	-3	70	-4.25%
2019/02/26	3	11.75	0	0.00	11.70	3	67	4.42%
2019/02/21	0	0.00	3	11.70	11.65	-3	67	-4.47%
2019/02/20	2	11.75	2	11.35	11.65	0	65	0.00%
2019/02/11	0	0.00	5	10.95	11.10	-5	62	-8.00%
2019/01/28	0	0.00	2	10.80	10.80	-2	61	-3.26%
2019/01/24	2	10.73	0	0.00	10.65	2	61	3.26%
2019/01/16	8	10.72	0	0.00	10.65	8	66	12.06%
2019/01/11	0	0.00	1	10.80	10.95	-1	67	-1.49%
2019/01/08	0	0.00	2	10.80	10.75	-2	67	-2.97%
2019/01/07	1	11.10	0	0.00	10.85	1	68	1.47%
2019/01/02	0	0.00	3	10.75	10.55	-3	73	-4.06%
2018/12/28	1	10.75	0	0.00	10.70	1	73	1.36%
2018/12/27	2	10.75	0	0.00	10.70	2	74	2.69%
2018/12/26	2	10.65	0	0.00	10.65	2	75	2.66%
2018/12/21	0	0.00	3	10.55	10.55	-3	74	-4.03%
2018/12/13	0	0.00	4	10.95	10.80	-4	96	-4.16%
2018/12/12	4	10.80	0	0.00	10.80	4	96	4.17%
2018/12/10	0	0.00	2	10.80	10.70	-2	95	-2.09%
2018/12/07	1	10.75	0	0.00	10.95	1	96	1.04%
2018/12/06	0	0.00	5	10.80	10.65	-5	96	-5.17%
2018/12/05	0	0.00	2	11.05	11.00	-2	71	-2.80%
2018/12/04	4	11.10	0	0.00	11.10	4	72	5.55%
2018/12/03	0	0.00	3	11.15	11.10	-3	73	-4.07%
2018/11/30	1	11.10	0	0.00	11.05	1	73	1.36%
2018/11/28	8	11.14	2	11.30	11.05	6	72	8.27%
2018/11/27	4	11.04	0	0.00	11.25	4	72	5.53%
2018/11/16	0	0.00	1	10.75	10.75	-1	71	-1.39%
2018/11/15	0	0.00	2	10.75	10.75	-2	70	-2.82%
2018/11/14	0	0.00	3	10.50	10.50	-3	70	-4.23%
2018/11/13	0	0.00	2	10.40	10.40	-2	71	-2.78%
2018/11/12	5	10.40	3	10.37	10.40	2	71	2.81%
2018/11/07	0	0.00	4	10.40	10.40	-4	73	-5.47%
2018/11/06	4	10.39	0	0.00	10.45	4	74	5.39%
2018/11/02	3	10.67	4	10.60	10.60	-1	74	-1.33%
2018/11/01	7	10.72	0	0.00	10.60	7	75	9.30%
2018/10/18	0	0.00	1	10.90	10.85	-1	74	-1.35%
2018/10/17	1	11.05	0	0.00	11.00	1	73	1.36%
2018/09/20	1	12.60	0	0.00	12.25	1	71	1.40%
2018/06/20	1	11.75	0	0.00	11.90	1	135	0.74%
2018/06/13	0	0.00	3	11.80	11.80	-3	136	-2.20%
2018/06/12	3	11.70	0	0.00	11.70	3	135	2.22%
2018/06/07	0	0.00	6	12.18	12.40	-6	122	-4.91%
2018/06/04	6	11.33	0	0.00	11.25	6	109	5.49%
2018/04/17	0	0.00	1	12.20	12.20	-1	138	-0.72%
2018/01/04	1	12.90	0	0.00	13.05	1	130	0.77%