券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 1,963 | -0.05% |
|
| 2024/04/19 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 1,965 | 0.05% |
|
| 2024/04/18 | 0 | 140.50 | 0 | 0.00 | 141.00 | 0 | 1,963 | 0.00% |
|
| 2024/04/16 | 1 | 134.96 | 1 | 134.50 | 135.00 | 0 | 1,974 | 0.00% |
|
| 2024/04/15 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,981 | 0.05% |
|
| 2024/04/12 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 1,954 | 0.05% |
|
| 2024/04/11 | 0.5 | 143.00 | 0 | 0.00 | 143.50 | 0.5 | 1,952 | 0.03% |
|
| 2024/03/26 | 2 | 145.25 | 0 | 0.00 | 142.00 | 2 | 1,994 | 0.10% |
|
| 2024/03/25 | 2 | 147.25 | 0 | 0.00 | 146.50 | 2 | 1,986 | 0.10% |
|
| 2024/03/22 | 12 | 154.13 | 0 | 0.00 | 150.00 | 12 | 1,999 | 0.60% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 152.00 | 151.00 | -2 | 1,948 | -0.10% |
|
| 2024/03/20 | 3 | 151.50 | 1 | 152.50 | 150.50 | 2 | 1,941 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 152.20 | 152.50 | -5 | 1,913 | -0.26% |
|
| 2024/03/18 | 0 | 149.00 | 1 | 151.00 | 152.00 | -1 | 1,900 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 1,887 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 148.00 | 147.50 | -2 | 1,889 | -0.11% |
|
| 2024/03/13 | 1 | 150.00 | 2 | 148.00 | 146.00 | -1 | 1,945 | -0.05% |
|
| 2024/03/12 | 3 | 149.00 | 1 | 149.00 | 149.00 | 2 | 1,955 | 0.10% |
|
| 2024/03/11 | 1 | 144.50 | 2 | 144.50 | 145.00 | -1 | 2,033 | -0.05% |
|
| 2024/03/08 | 2 | 140.50 | 0 | 0.00 | 142.50 | 2 | 2,058 | 0.10% |
|
| 2024/03/07 | 11 | 142.55 | 4 | 147.00 | 141.00 | 7 | 2,088 | 0.34% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 146.95 | 146.00 | -1.1 | 2,039 | -0.05% |
|
| 2024/03/05 | 4 | 145.75 | 0 | 0.00 | 146.50 | 4 | 2,020 | 0.20% |
|
| 2024/03/04 | 0 | 147.00 | 1 | 147.00 | 145.50 | -1 | 2,015 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 2,003 | -0.05% |
|
| 2024/02/26 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 2,026 | 0.05% |
|
| 2024/02/23 | 1.1 | 153.20 | 9.1 | 155.26 | 152.00 | -8.1 | 2,040 | -0.39% |
|
| 2024/02/22 | 1 | 150.00 | 3 | 151.67 | 150.00 | -2 | 1,964 | -0.10% |
|
| 2024/02/21 | 1 | 147.50 | 2 | 148.75 | 148.00 | -1 | 1,908 | -0.05% |
|
| 2024/02/20 | 20 | 150.43 | 27 | 146.63 | 149.50 | -7 | 1,848 | -0.38% |
|
| 2024/02/19 | 3 | 140.50 | 1 | 141.00 | 140.50 | 2 | 1,690 | 0.12% |
|
| 2024/02/16 | 7 | 143.85 | 1 | 145.00 | 142.00 | 6 | 1,695 | 0.36% |
|
| 2024/02/15 | 11 | 139.27 | 3 | 143.00 | 142.00 | 8 | 1,681 | 0.48% |
|
| 2024/01/31 | 0.4 | 137.50 | 0 | 0.00 | 137.00 | 0.4 | 1,709 | 0.03% |
|
| 2024/01/30 | 0 | 139.00 | 0 | 0.00 | 140.50 | 0 | 1,705 | 0.00% |
|
| 2024/01/26 | 12 | 141.21 | 12 | 137.50 | 138.00 | 0 | 1,699 | 0.00% |
|
| 2024/01/24 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 1,686 | 0.06% |
|
| 2024/01/23 | 0.2 | 139.00 | 0 | 0.00 | 138.50 | 0.2 | 1,689 | 0.01% |
|
| 2024/01/22 | 4 | 143.50 | 8 | 141.94 | 142.50 | -4 | 1,662 | -0.24% |
|
| 2024/01/19 | 3 | 140.50 | 9.3 | 141.76 | 141.50 | -6.3 | 1,599 | -0.39% |
|
| 2024/01/18 | 1.2 | 137.00 | 0.3 | 137.00 | 136.50 | 0.9 | 1,507 | 0.06% |
|
| 2024/01/16 | 0 | 133.00 | 0.2 | 137.00 | 135.50 | -0.2 | 1,479 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 132.50 | 132.00 | -0.1 | 1,446 | -0.01% |
|
| 2024/01/12 | 1.2 | 130.58 | 0 | 0.00 | 130.50 | 1.2 | 1,445 | 0.08% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 131.50 | 133.00 | -0.1 | 1,445 | -0.01% |
|
| 2024/01/09 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 1,447 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 132.00 | 131.50 | -0.2 | 1,439 | -0.01% |
|
| 2023/12/28 | 1 | 130.50 | 2 | 133.25 | 130.50 | -1 | 1,545 | -0.06% |
|
| 2023/12/27 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 1,531 | 0.07% |
|
| 2023/12/26 | 1 | 136.50 | 4 | 138.00 | 138.50 | -3 | 1,563 | -0.19% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 1,564 | -0.06% |
|
| 2023/12/20 | 2.2 | 139.23 | 3 | 137.33 | 137.50 | -0.8 | 1,557 | -0.05% |
|
| 2023/12/19 | 2 | 137.75 | 1 | 138.50 | 139.50 | 1 | 1,544 | 0.06% |
|
| 2023/12/18 | 0 | 135.00 | 0 | 0.00 | 137.00 | 0 | 1,519 | 0.00% |
|
| 2023/12/15 | 1 | 137.50 | 1.3 | 136.20 | 135.00 | -0.3 | 1,524 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,516 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 137.10 | 138.00 | -5 | 1,507 | -0.33% |
|
| 2023/12/12 | 1 | 139.00 | 4 | 137.50 | 139.00 | -3 | 1,504 | -0.20% |
|
| 2023/12/11 | 3.1 | 138.48 | 4 | 137.38 | 137.50 | -0.9 | 1,528 | -0.06% |
|
| 2023/12/08 | 8 | 144.13 | 2 | 144.25 | 142.50 | 6 | 1,534 | 0.39% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 1,477 | -0.07% |
|
| 2023/12/06 | 3 | 137.67 | 4 | 137.00 | 135.50 | -1 | 1,478 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 135.38 | 135.50 | -4 | 1,469 | -0.27% |
|
| 2023/12/04 | 9 | 133.22 | 9.2 | 130.97 | 132.50 | -0.2 | 1,423 | -0.01% |
|
| 2023/12/01 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 1,365 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 1,360 | -0.07% |
|
| 2023/11/28 | 10 | 124.00 | 10.1 | 123.50 | 123.50 | -0.1 | 1,350 | -0.01% |
|
| 2023/11/27 | 1 | 124.00 | 6 | 123.50 | 123.50 | -5 | 1,349 | -0.37% |
|
| 2023/11/24 | 0.1 | 127.50 | 1.2 | 128.75 | 127.50 | -1.1 | 1,340 | -0.08% |
|
| 2023/11/22 | 12.3 | 128.80 | 0 | 0.00 | 129.00 | 12.3 | 1,296 | 0.95% |
|
| 2023/11/21 | 0 | 0.00 | 1.1 | 122.95 | 122.50 | -1.1 | 1,259 | -0.08% |
|
| 2023/11/17 | 0.1 | 120.50 | 0.1 | 120.50 | 120.50 | 0 | 1,271 | 0.00% |
|
| 2023/11/16 | 1.1 | 119.63 | 0 | 0.00 | 120.00 | 1.1 | 1,288 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 122.00 | 120.50 | -0.1 | 1,303 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 1,460 | -0.14% |
|
| 2023/11/08 | 0.1 | 119.50 | 2 | 122.25 | 121.50 | -2 | 1,460 | -0.13% |
|
| 2023/11/03 | 0 | 111.50 | 0 | 0.00 | 113.00 | 0 | 1,501 | 0.00% |
|
| 2023/11/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,576 | 0.06% |
|
| 2023/10/31 | 1.6 | 113.25 | 0 | 0.00 | 108.50 | 1.6 | 1,715 | 0.09% |
|
| 2023/10/26 | 1.1 | 114.55 | 0 | 0.00 | 114.50 | 1.1 | 1,986 | 0.06% |
|
| 2023/10/25 | 2 | 117.50 | 5 | 117.50 | 118.00 | -3 | 2,076 | -0.14% |
|
| 2023/10/19 | 0.1 | 115.00 | 1 | 114.00 | 116.00 | -1 | 2,977 | -0.03% |
|
| 2023/10/18 | 0.1 | 115.50 | 0.1 | 114.50 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/16 | 2 | 119.02 | 0 | 0.00 | 118.00 | 2 | 3,491 | 0.06% |
|
| 2023/10/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 3,540 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 3,556 | -0.03% |
|
| 2023/10/11 | 2.1 | 123.97 | 1 | 126.50 | 120.50 | 1.1 | 3,617 | 0.03% |
|
| 2023/10/06 | 2 | 125.75 | 5 | 124.60 | 124.50 | -3 | 3,738 | -0.08% |
|
| 2023/10/03 | 1 | 124.00 | 1.4 | 122.00 | 122.00 | -0.4 | 3,803 | -0.01% |
|
| 2023/10/02 | 1.3 | 123.53 | 1 | 119.50 | 123.50 | 0.3 | 3,794 | 0.01% |
|
| 2023/09/28 | 1 | 117.50 | 1 | 118.00 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/26 | 0.3 | 116.50 | 0 | 0.00 | 114.50 | 0.3 | 3,764 | 0.01% |
|
| 2023/09/25 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 3,773 | 0.03% |
|
| 2023/09/22 | 0.2 | 116.00 | 0 | 0.00 | 116.50 | 0.2 | 3,780 | 0.01% |
|
| 2023/09/19 | 0.6 | 119.50 | 0 | 0.00 | 117.50 | 0.6 | 3,759 | 0.02% |
|
| 2023/09/18 | 0 | 121.50 | 0 | 0.00 | 120.00 | 0 | 3,753 | 0.00% |
|
| 2023/09/15 | 24 | 124.21 | 24 | 122.00 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/14 | 12.1 | 123.35 | 5 | 123.50 | 123.50 | 7.1 | 3,729 | 0.19% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,690 | -0.03% |
|
| 2023/09/12 | 1 | 118.50 | 0 | 0.00 | 122.50 | 1 | 3,666 | 0.03% |
|
| 2023/09/11 | 21.2 | 122.28 | 21 | 117.24 | 117.00 | 0.2 | 3,640 | 0.00% |
|
| 2023/09/08 | 12.3 | 122.51 | 20 | 122.20 | 121.50 | -7.7 | 3,597 | -0.21% |
|
| 2023/09/07 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 3,489 | 0.03% |
|
| 2023/09/06 | 0.2 | 117.00 | 0.5 | 117.50 | 117.00 | -0.3 | 3,500 | -0.01% |
|
| 2023/09/05 | 0.3 | 116.07 | 0 | 0.00 | 117.00 | 0.3 | 3,508 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.3 | 115.50 | 114.00 | -0.3 | 3,545 | -0.01% |
|
| 2023/08/30 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 3,593 | 0.06% |
|
| 2023/08/29 | 0.1 | 113.50 | 1 | 114.00 | 114.00 | -1 | 3,613 | -0.03% |
|
| 2023/08/28 | 2 | 114.25 | 0 | 0.00 | 114.00 | 2 | 3,607 | 0.06% |
|
| 2023/08/25 | 0.1 | 117.50 | 0 | 0.00 | 115.50 | 0.1 | 3,597 | 0.00% |
|
| 2023/08/22 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,609 | 0.03% |
|
| 2023/08/21 | 2.1 | 118.02 | 0 | 0.00 | 118.00 | 2.1 | 3,606 | 0.06% |
|
| 2023/08/18 | 8 | 121.25 | 5 | 116.90 | 118.00 | 3 | 3,610 | 0.08% |
|
| 2023/08/17 | 4.7 | 126.11 | 2 | 127.50 | 127.50 | 2.7 | 3,536 | 0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1.1 | 123.00 | 123.00 | -1.1 | 3,477 | -0.03% |
|
| 2023/08/15 | 0.1 | 124.00 | 0.1 | 125.00 | 124.50 | 0.1 | 3,480 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 123.00 | 122.00 | -4 | 3,479 | -0.11% |
|
| 2023/08/11 | 2 | 128.25 | 1 | 127.50 | 127.00 | 1 | 3,462 | 0.03% |
|
| 2023/08/10 | 5.5 | 129.64 | 9 | 129.83 | 128.50 | -3.5 | 3,448 | -0.10% |
|
| 2023/08/09 | 7 | 134.79 | 0 | 0.00 | 133.50 | 7 | 3,423 | 0.20% |
|
| 2023/08/08 | 3.1 | 138.81 | 5 | 139.30 | 138.50 | -1.9 | 3,406 | -0.05% |
|
| 2023/08/07 | 11.6 | 142.52 | 3.1 | 142.50 | 144.00 | 8.5 | 3,369 | 0.25% |
|
| 2023/08/04 | 0 | 0.00 | 0.3 | 141.70 | 142.50 | -0.3 | 3,286 | -0.01% |
|
| 2023/08/02 | 2 | 152.00 | 3.2 | 145.90 | 142.00 | -1.2 | 3,260 | -0.04% |
|
| 2023/08/01 | 4 | 155.00 | 2 | 151.50 | 150.50 | 2 | 3,211 | 0.06% |
|
| 2023/07/31 | 5 | 167.50 | 4 | 164.13 | 157.00 | 1 | 3,177 | 0.03% |
|
| 2023/07/28 | 2 | 165.00 | 6.6 | 163.73 | 167.00 | -4.6 | 3,175 | -0.14% |
|
| 2023/07/27 | 4.1 | 168.91 | 6 | 167.75 | 166.00 | -1.9 | 3,134 | -0.06% |
|
| 2023/07/26 | 7.1 | 168.55 | 16 | 167.72 | 168.00 | -8.9 | 3,010 | -0.30% |
|
| 2023/07/25 | 13.2 | 164.50 | 13 | 160.50 | 162.00 | 0.2 | 2,787 | 0.01% |
|
| 2023/07/24 | 3.1 | 148.23 | 13 | 150.46 | 155.00 | -9.9 | 2,514 | -0.39% |
|
| 2023/07/21 | 30.2 | 140.91 | 25 | 138.24 | 141.00 | 5.2 | 2,342 | 0.22% |
|
| 2023/07/20 | 4 | 134.13 | 5 | 135.80 | 138.50 | -1 | 2,030 | -0.05% |
|
| 2023/07/19 | 1 | 129.50 | 3 | 128.00 | 126.00 | -2 | 1,871 | -0.11% |
|
| 2023/07/18 | 2 | 128.00 | 1 | 129.00 | 127.00 | 1 | 1,893 | 0.05% |
|
| 2023/07/17 | 7 | 126.00 | 2 | 126.50 | 127.50 | 5 | 1,907 | 0.26% |
|
| 2023/07/14 | 13.1 | 129.98 | 4 | 128.38 | 126.00 | 9.1 | 1,960 | 0.46% |
|
| 2023/07/13 | 6.2 | 127.37 | 5.2 | 128.21 | 126.50 | 1 | 1,928 | 0.05% |
|
| 2023/07/12 | 4 | 121.13 | 10 | 121.90 | 121.00 | -6 | 1,891 | -0.32% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 1,850 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 1,853 | -0.11% |
|
| 2023/07/06 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,884 | 0.05% |
|
| 2023/07/05 | 2 | 111.25 | 0 | 0.00 | 113.00 | 2 | 1,929 | 0.10% |
|
| 2023/07/04 | 4 | 110.63 | 0 | 0.00 | 111.00 | 4 | 1,937 | 0.21% |
|
| 2023/07/03 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 1,950 | 0.05% |
|
| 2023/06/30 | 3 | 114.00 | 0 | 0.00 | 113.50 | 3 | 2,007 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 111.00 | 111.00 | -0.2 | 2,040 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 113.00 | 112.50 | -4 | 2,143 | -0.19% |
|
| 2023/06/19 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 2,417 | 0.04% |
|
| 2023/06/16 | 3 | 114.17 | 0 | 0.00 | 114.00 | 3 | 2,514 | 0.12% |
|
| 2023/06/14 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,682 | 0.04% |
|
| 2023/06/13 | 5 | 116.00 | 0 | 0.00 | 116.50 | 5 | 2,708 | 0.18% |
|
| 2023/06/09 | 2 | 116.00 | 0.3 | 116.50 | 116.50 | 1.7 | 2,719 | 0.06% |
|
| 2023/06/08 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 2,739 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 120.55 | 121.00 | -10 | 2,763 | -0.36% |
|
| 2023/06/06 | 12 | 119.42 | 0 | 0.00 | 118.50 | 12 | 2,790 | 0.43% |
|
| 2023/06/05 | 1 | 123.00 | 2 | 123.25 | 124.50 | -1 | 2,800 | -0.04% |
|
| 2023/06/02 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,844 | 0.04% |
|
| 2023/05/30 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 2,984 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 3,048 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 122.50 | 117.00 | -1 | 3,099 | -0.03% |
|
| 2023/05/19 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 3,050 | 0.03% |
|
| 2023/05/18 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 3,038 | 0.03% |
|
| 2023/05/11 | 4 | 122.50 | 3.1 | 118.52 | 117.50 | 0.9 | 3,069 | 0.03% |
|
| 2023/05/09 | 1.1 | 123.05 | 0 | 0.00 | 122.50 | 1.1 | 3,004 | 0.04% |
|
| 2023/05/08 | 3 | 127.33 | 1 | 126.00 | 125.50 | 2 | 2,973 | 0.07% |
|
| 2023/05/05 | 1 | 126.00 | 1 | 126.00 | 125.00 | 0 | 2,947 | 0.00% |
|
| 2023/05/04 | 4.1 | 126.95 | 5 | 126.60 | 125.50 | -0.9 | 2,915 | -0.03% |
|
| 2023/05/03 | 4 | 128.00 | 4 | 128.00 | 130.00 | 0 | 2,766 | 0.00% |
|
| 2023/05/02 | 2 | 122.25 | 19.1 | 124.58 | 125.00 | -17.1 | 2,710 | -0.63% |
|
| 2023/04/28 | 6 | 121.58 | 0 | 0.00 | 122.50 | 6 | 2,662 | 0.23% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 116.75 | 115.50 | -2 | 2,611 | -0.08% |
|
| 2023/04/25 | 2 | 114.50 | 1 | 113.50 | 114.50 | 1 | 2,591 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 2,565 | -0.04% |
|
| 2023/04/21 | 0.1 | 114.50 | 2 | 115.00 | 114.50 | -1.9 | 2,545 | -0.07% |
|
| 2023/04/20 | 4 | 120.25 | 0 | 0.00 | 119.00 | 4 | 2,493 | 0.16% |
|
| 2023/04/19 | 1 | 127.00 | 5 | 129.00 | 126.00 | -4 | 2,416 | -0.17% |
|
| 2023/04/18 | 1 | 124.50 | 1 | 124.50 | 124.00 | 0 | 2,328 | 0.00% |
|
| 2023/04/17 | 4 | 126.13 | 3 | 126.83 | 126.00 | 1 | 2,281 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 2,162 | -0.05% |
|
| 2023/04/13 | 1.2 | 118.08 | 0 | 0.00 | 119.00 | 1.2 | 2,101 | 0.05% |
|
| 2023/04/12 | 1.1 | 119.52 | 0 | 0.00 | 120.00 | 1.1 | 2,080 | 0.05% |
|
| 2023/04/10 | 2 | 121.00 | 1 | 121.00 | 122.00 | 1 | 1,996 | 0.05% |
|
| 2023/04/07 | 0.2 | 116.24 | 1 | 116.50 | 116.50 | -0.8 | 1,942 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 1,924 | -0.05% |
|
| 2023/03/31 | 1.1 | 119.77 | 1 | 121.50 | 117.00 | 0.1 | 1,895 | 0.01% |
|
| 2023/03/30 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 1,818 | 0.00% |
|
| 2023/03/29 | 0.1 | 116.00 | 0 | 0.00 | 116.00 | 0.1 | 1,777 | 0.00% |
|
| 2023/03/28 | 0.1 | 116.16 | 0 | 0.00 | 116.50 | 0.1 | 1,756 | 0.01% |
|
| 2023/03/27 | 3 | 119.50 | 5.7 | 120.64 | 116.50 | -2.7 | 1,714 | -0.15% |
|
| 2023/03/24 | 4.4 | 123.63 | 18 | 123.83 | 120.00 | -13.6 | 1,665 | -0.82% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 1,498 | -0.13% |
|
| 2023/03/22 | 3.7 | 117.65 | 7 | 117.71 | 116.50 | -3.3 | 1,444 | -0.23% |
|
| 2023/03/21 | 12 | 115.54 | 2 | 115.50 | 115.00 | 10 | 1,374 | 0.73% |
|
| 2023/03/20 | 5 | 115.00 | 4 | 114.75 | 115.00 | 1 | 1,271 | 0.08% |
|
| 2023/03/17 | 18 | 110.67 | 2.2 | 111.57 | 111.50 | 15.8 | 1,152 | 1.37% |
|
| 2023/03/15 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,071 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 24 | 107.04 | 108.50 | -24 | 1,056 | -2.27% |
|
| 2023/03/09 | 1 | 118.50 | 0 | 0.00 | 113.00 | 1 | 1,014 | 0.10% |
|
| 2023/03/08 | 6 | 116.83 | 12 | 116.75 | 117.50 | -6 | 961 | -0.62% |
|
| 2023/03/07 | 10 | 118.95 | 18.1 | 112.80 | 117.00 | -8.1 | 933 | -0.87% |
|
| 2023/03/06 | 4 | 113.00 | 1 | 117.50 | 113.00 | 3 | 859 | 0.35% |
|
| 2023/03/03 | 16 | 110.91 | 8.6 | 112.31 | 114.00 | 7.4 | 773 | 0.96% |
|
| 2023/03/02 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 698 | 0.14% |
|
| 2023/03/01 | 1 | 106.50 | 1 | 104.00 | 104.00 | 0 | 690 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1.1 | 100.98 | 106.00 | -1.1 | 632 | -0.18% |
|
| 2023/02/23 | 20 | 100.50 | 0 | 0.00 | 99.60 | 20 | 563 | 3.55% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 98.00 | 97.20 | -2 | 546 | -0.37% |
|
| 2023/02/17 | 0.7 | 97.50 | 0 | 0.00 | 95.90 | 0.7 | 550 | 0.12% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 96.42 | 97.40 | -5 | 546 | -0.92% |
|
| 2023/02/15 | 10 | 100.94 | 3 | 99.37 | 95.40 | 7 | 539 | 1.30% |
|
| 2023/02/14 | 15 | 98.00 | 17 | 99.88 | 102.00 | -2 | 462 | -0.43% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 93.30 | 92.00 | -1 | 416 | -0.24% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 414 | -0.24% |
|
| 2023/02/03 | 1 | 90.70 | 0 | 0.00 | 90.40 | 1 | 414 | 0.24% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 89.60 | 90.70 | -1 | 400 | -0.25% |
|
| 2023/01/13 | 1 | 88.90 | 0 | 0.00 | 87.60 | 1 | 386 | 0.26% |
|
| 2022/12/13 | 1 | 86.40 | 1 | 86.00 | 86.00 | 0 | 356 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 88.20 | 88.60 | -2 | 348 | -0.57% |
|
| 2022/12/09 | 1 | 90.40 | 0 | 0.00 | 89.50 | 1 | 340 | 0.29% |
|
| 2022/12/08 | 1 | 92.30 | 1 | 90.40 | 91.60 | 0 | 335 | 0.00% |
|
| 2022/12/07 | 1 | 91.20 | 0 | 0.00 | 89.90 | 1 | 321 | 0.31% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 86.40 | 86.00 | -1 | 257 | -0.39% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 86.70 | 85.60 | -1 | 221 | -0.45% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 144 | -0.69% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 77.90 | 78.90 | -2 | 144 | -1.39% |
|
| 2022/10/28 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 150 | 0.66% |
|
| 2022/10/27 | 1 | 76.80 | 2 | 76.80 | 77.20 | -1 | 151 | -0.66% |
|
| 2022/10/26 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 152 | 0.66% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 152 | -0.65% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 80.08 | 80.00 | -6 | 167 | -3.57% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 84.90 | 84.40 | -1 | 166 | -0.60% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 85.50 | 89.10 | -1 | 159 | -0.63% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 145 | -0.69% |
|
| 2022/08/25 | 1 | 82.70 | 0 | 0.00 | 83.60 | 1 | 140 | 0.71% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 76.10 | 76.00 | -3 | 134 | -2.24% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 140 | -0.71% |
|
| 2022/07/15 | 4 | 75.85 | 0 | 0.00 | 75.80 | 4 | 139 | 2.88% |
|
| 2022/07/08 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 151 | 0.66% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 82.30 | 80.50 | -1 | 310 | -0.32% |
|
| 2022/05/09 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 320 | 0.31% |
|
| 2022/04/22 | 1 | 92.00 | 0 | 0.00 | 91.00 | 1 | 307 | 0.32% |
|
| 2022/04/12 | 2 | 97.50 | 2 | 97.80 | 96.70 | 0 | 311 | 0.00% |
|
| 2022/04/08 | 1 | 96.00 | 0 | 0.00 | 95.90 | 1 | 272 | 0.37% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 95.20 | 95.40 | -4 | 254 | -1.57% |
|
| 2022/03/31 | 1 | 95.90 | 2 | 96.90 | 96.20 | -1 | 249 | -0.40% |
|
| 2022/03/29 | 1 | 95.00 | 2 | 94.20 | 93.10 | -1 | 226 | -0.44% |
|
| 2022/03/28 | 1 | 93.50 | 1 | 94.20 | 94.20 | 0 | 222 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 90.70 | 90.50 | -2 | 209 | -0.95% |
|
| 2022/03/22 | 1 | 91.30 | 2 | 90.70 | 91.00 | -1 | 211 | -0.47% |
|
| 2022/03/18 | 3 | 90.23 | 0 | 0.00 | 90.50 | 3 | 210 | 1.42% |
|
| 2022/03/10 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 227 | 0.44% |
|
| 2022/02/14 | 0 | 0.00 | 14 | 90.22 | 90.10 | -14 | 215 | -6.50% |
|
| 2022/02/11 | 2 | 89.50 | 4 | 89.70 | 89.40 | -2 | 208 | -0.96% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 83.67 | 83.20 | -3 | 203 | -1.48% |
|
| 2022/01/25 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 204 | 0.49% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 88.70 | 88.40 | -2 | 201 | -0.99% |
|
| 2022/01/05 | 1 | 89.70 | 0 | 0.00 | 89.40 | 1 | 188 | 0.53% |
|
| 2021/12/20 | 2 | 84.35 | 0 | 0.00 | 84.40 | 2 | 177 | 1.13% |
|
| 2021/12/15 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 175 | 0.57% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 168 | -0.59% |
|
| 2021/12/09 | 1 | 87.10 | 0 | 0.00 | 86.70 | 1 | 167 | 0.60% |
|
| 2021/11/26 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 133 | 0.75% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 86.20 | 86.30 | -2 | 131 | -1.52% |
|
| 2021/11/22 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 130 | 0.76% |
|
| 2021/11/19 | 1 | 87.70 | 0 | 0.00 | 87.10 | 1 | 131 | 0.76% |
|
| 2021/10/05 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 267 | 0.37% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 88.60 | 88.50 | 0 | 335 | 0.00% |
|
| 2021/08/06 | 1 | 98.00 | 0 | 0.00 | 97.70 | 1 | 341 | 0.29% |
|
| 2021/08/04 | 0 | 0.00 | 0.3 | 100.50 | 100.00 | -0.3 | 360 | -0.08% |
|
| 2021/07/28 | 2 | 98.70 | 0 | 0.00 | 98.00 | 2 | 380 | 0.53% |
|
| 2021/07/27 | 0 | 0.00 | 21 | 104.93 | 102.50 | -21 | 379 | -5.54% |
|
| 2021/07/26 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 363 | 0.55% |
|
| 2021/07/21 | 14 | 100.50 | 0 | 0.00 | 100.50 | 14 | 356 | 3.93% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 102.00 | 101.50 | -3 | 350 | -0.86% |
|
| 2021/07/19 | 6 | 100.50 | 1 | 101.00 | 100.50 | 5 | 347 | 1.44% |
|
| 2021/07/16 | 0 | 0.00 | 9 | 101.89 | 101.00 | -9 | 357 | -2.52% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 101.00 | 102.50 | -2 | 364 | -0.55% |
|
| 2021/07/12 | 2 | 99.90 | 0 | 0.00 | 101.00 | 2 | 363 | 0.55% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 101.75 | 101.50 | -10 | 364 | -2.75% |
|
| 2021/07/08 | 21 | 101.42 | 0 | 0.00 | 100.00 | 21 | 381 | 5.50% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 97.10 | 99.90 | -2 | 410 | -0.49% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 96.20 | 95.90 | -2 | 476 | -0.42% |
|
| 2021/06/22 | 2 | 93.80 | 0 | 0.00 | 93.50 | 2 | 572 | 0.35% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 95.60 | 95.80 | -1 | 599 | -0.17% |
|
| 2021/06/03 | 0 | 0.00 | 0.3 | 97.00 | 96.30 | -0.3 | 1,098 | -0.03% |
|
| 2021/06/02 | 1 | 96.40 | 0 | 0.00 | 96.20 | 1 | 1,121 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 1,162 | -0.09% |
|
| 2021/05/10 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 1,122 | 0.09% |
|
| 2021/05/07 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,127 | 0.09% |
|
| 2021/04/27 | 1 | 103.50 | 2 | 103.50 | 103.00 | -1 | 1,123 | -0.09% |
|
| 2021/04/26 | 2 | 104.00 | 0.1 | 103.00 | 104.00 | 1.9 | 1,123 | 0.17% |
|
| 2021/04/21 | 2 | 105.00 | 3 | 105.50 | 106.00 | -1 | 1,118 | -0.09% |
|
| 2021/04/20 | 2 | 104.25 | 1 | 105.00 | 105.50 | 1 | 1,116 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,118 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,112 | -0.09% |
|
| 2021/04/14 | 3 | 102.67 | 2 | 101.25 | 101.50 | 1 | 1,115 | 0.09% |
|
| 2021/04/13 | 1 | 105.00 | 1 | 105.00 | 104.50 | 0 | 1,094 | 0.00% |
|
| 2021/04/12 | 2 | 107.25 | 1 | 110.00 | 106.00 | 1 | 1,086 | 0.09% |
|
| 2021/04/09 | 2 | 109.25 | 0 | 0.00 | 108.50 | 2 | 1,072 | 0.19% |
|
| 2021/04/08 | 4.1 | 112.88 | 9.2 | 113.29 | 112.00 | -5.1 | 1,056 | -0.48% |
|
| 2021/04/07 | 1 | 107.00 | 1 | 108.00 | 109.00 | 0 | 998 | 0.00% |
|
| 2021/04/06 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 1,002 | 0.20% |
|
| 2021/04/01 | 1 | 108.00 | 1 | 111.00 | 108.00 | 0 | 1,000 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 992 | -0.10% |
|
| 2021/03/30 | 3 | 109.33 | 11 | 107.05 | 108.50 | -8 | 978 | -0.82% |
|
| 2021/03/29 | 5 | 105.80 | 1 | 105.00 | 105.00 | 4 | 947 | 0.42% |
|
| 2021/03/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 978 | 0.10% |
|
| 2021/03/24 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 993 | 0.20% |
|
| 2021/03/23 | 3 | 105.17 | 0 | 0.00 | 104.50 | 3 | 1,068 | 0.28% |
|
| 2021/03/18 | 2 | 106.00 | 1 | 107.00 | 105.50 | 1 | 1,034 | 0.10% |
|
| 2021/03/17 | 5.1 | 107.51 | 2 | 109.00 | 107.50 | 3.1 | 1,012 | 0.30% |
|
| 2021/03/16 | 16 | 112.56 | 8 | 115.44 | 111.50 | 8 | 979 | 0.82% |
|
| 2021/03/15 | 9 | 108.33 | 9 | 109.17 | 110.00 | 0 | 891 | 0.00% |
|
| 2021/03/12 | 2 | 101.50 | 4 | 103.50 | 106.50 | -2 | 741 | -0.27% |
|
| 2021/03/11 | 0.1 | 97.40 | 0 | 0.00 | 97.20 | 0.1 | 633 | 0.01% |
|
| 2021/03/08 | 2 | 97.20 | 1 | 96.80 | 95.10 | 1 | 662 | 0.15% |
|
| 2021/03/05 | 1.2 | 93.83 | 1 | 94.40 | 95.10 | 0.2 | 648 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 90.80 | 92.10 | -4 | 666 | -0.60% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 684 | -0.15% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 91.95 | 91.90 | -2 | 759 | -0.26% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 92.70 | 91.70 | -1 | 756 | -0.13% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 95.70 | 95.00 | -1 | 750 | -0.13% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 98.60 | 98.40 | -0.1 | 745 | -0.01% |
|
| 2021/01/12 | 1 | 100.00 | 0 | 0.00 | 97.50 | 1 | 742 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 1.2 | 99.83 | 100.00 | -1.2 | 738 | -0.16% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 97.10 | 98.70 | -1 | 746 | -0.13% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 95.70 | 95.50 | -3 | 743 | -0.40% |
|
| 2020/12/29 | 6 | 100.10 | 1 | 100.00 | 99.40 | 5 | 741 | 0.67% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 98.40 | 98.70 | -1 | 730 | -0.14% |
|
| 2020/12/22 | 3 | 102.00 | 2 | 101.50 | 98.60 | 1 | 735 | 0.14% |
|
| 2020/12/21 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 719 | 0.14% |
|
| 2020/12/18 | 2 | 102.25 | 1 | 101.00 | 100.50 | 1 | 705 | 0.14% |
|
| 2020/12/17 | 3 | 104.33 | 4 | 102.25 | 100.50 | -1 | 683 | -0.15% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 97.20 | 97.10 | -5 | 618 | -0.81% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 96.20 | 96.00 | -5 | 633 | -0.79% |
|
| 2020/12/14 | 1 | 97.80 | 0 | 0.00 | 98.80 | 1 | 652 | 0.15% |
|
| 2020/12/10 | 2 | 97.10 | 0 | 0.00 | 97.00 | 2 | 661 | 0.30% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 97.10 | 97.00 | -6 | 678 | -0.88% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 96.87 | 96.20 | -6 | 712 | -0.84% |
|
| 2020/12/04 | 10 | 99.65 | 0 | 0.00 | 98.00 | 10 | 749 | 1.33% |
|
| 2020/12/02 | 5 | 97.20 | 0 | 0.00 | 97.20 | 5 | 912 | 0.55% |
|
| 2020/12/01 | 5 | 96.60 | 0 | 0.00 | 96.50 | 5 | 1,042 | 0.48% |
|
| 2020/11/19 | 1 | 93.50 | 2 | 93.60 | 93.00 | -1 | 1,479 | -0.07% |
|
| 2020/11/18 | 1 | 92.00 | 0 | 0.00 | 92.40 | 1 | 1,582 | 0.06% |
|
| 2020/11/16 | 1 | 94.90 | 0 | 0.00 | 94.00 | 1 | 1,666 | 0.06% |
|
| 2020/11/13 | 1 | 92.90 | 1 | 93.90 | 93.90 | 0 | 1,743 | 0.00% |
|
| 2020/11/11 | 9 | 90.41 | 0 | 0.00 | 89.40 | 9 | 1,793 | 0.50% |
|
| 2020/11/10 | 17 | 91.61 | 10 | 91.47 | 90.60 | 7 | 1,813 | 0.39% |
|
| 2020/10/12 | 1 | 84.60 | 0 | 0.00 | 85.30 | 1 | 1,899 | 0.05% |
|
| 2020/09/24 | 1 | 86.30 | 2 | 85.30 | 86.00 | -1 | 1,948 | -0.05% |
|
| 2020/09/23 | 2 | 88.90 | 0 | 0.00 | 88.40 | 2 | 1,945 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 89.10 | 89.20 | -10 | 1,950 | -0.51% |
|
| 2020/09/17 | 5 | 90.70 | 0 | 0.00 | 89.70 | 5 | 1,948 | 0.26% |
|
| 2020/09/16 | 10 | 93.50 | 0 | 0.00 | 92.20 | 10 | 1,936 | 0.52% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 1,870 | -0.05% |
|
| 2020/09/08 | 2 | 101.25 | 2 | 100.55 | 97.70 | 0 | 1,843 | 0.00% |
|
| 2020/09/07 | 2 | 107.25 | 4 | 103.10 | 97.70 | -2 | 1,800 | -0.11% |
|
| 2020/09/04 | 6 | 108.67 | 5 | 108.80 | 108.50 | 1 | 1,679 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 3.1 | 103.89 | 110.50 | -3.1 | 1,561 | -0.20% |
|
| 2020/09/02 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 1,456 | 0.14% |
|
| 2020/09/01 | 0 | 99.00 | 0 | 0.00 | 99.00 | 0 | 1,521 | 0.00% |
|
| 2020/08/28 | 2 | 102.75 | 1 | 101.50 | 100.50 | 1 | 1,630 | 0.06% |
|
| 2020/08/27 | 2 | 99.30 | 3 | 100.50 | 99.60 | -1 | 1,594 | -0.06% |
|
| 2020/08/26 | 5 | 104.80 | 3 | 104.33 | 100.50 | 2 | 1,582 | 0.13% |
|
| 2020/08/25 | 2 | 100.50 | 3 | 101.83 | 102.50 | -1 | 1,532 | -0.07% |
|
| 2020/08/24 | 2 | 99.10 | 6 | 100.23 | 100.00 | -4 | 1,456 | -0.27% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 91.30 | 93.90 | -1 | 1,363 | -0.07% |
|
| 2020/08/20 | 1 | 88.30 | 1 | 92.20 | 86.80 | 0 | 1,318 | 0.00% |
|
| 2020/08/19 | 1 | 91.90 | 4 | 92.53 | 93.10 | -3 | 1,275 | -0.24% |
|
| 2020/08/18 | 2 | 90.50 | 2 | 89.95 | 89.70 | 0 | 1,178 | 0.00% |
|
| 2020/08/17 | 1 | 87.60 | 8 | 87.15 | 87.20 | -7 | 1,122 | -0.62% |
|
| 2020/08/14 | 1 | 86.50 | 15 | 87.90 | 88.00 | -14 | 1,106 | -1.26% |
|
| 2020/08/13 | 2 | 86.40 | 1 | 86.80 | 86.60 | 1 | 1,080 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 83.70 | 83.90 | -1 | 1,004 | -0.10% |
|
| 2020/08/10 | 8 | 77.06 | 0 | 0.00 | 77.40 | 8 | 960 | 0.83% |
|
| 2020/08/07 | 4 | 76.70 | 0 | 0.00 | 76.80 | 4 | 967 | 0.41% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 76.60 | 76.70 | -4 | 1,001 | -0.40% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 75.20 | 75.20 | -0.1 | 1,085 | -0.01% |
|
| 2020/07/16 | 5 | 80.30 | 0 | 0.00 | 80.00 | 5 | 1,125 | 0.44% |
|
| 2020/07/15 | 1 | 83.60 | 2 | 82.10 | 81.80 | -1 | 1,126 | -0.09% |
|
| 2020/07/13 | 1 | 85.80 | 3 | 85.70 | 85.60 | -2 | 1,201 | -0.17% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 90.80 | 89.00 | -3 | 1,228 | -0.24% |
|
| 2020/06/30 | 2 | 87.25 | 1 | 88.00 | 87.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/23 | 6 | 85.48 | 1 | 85.60 | 85.30 | 5 | 1,221 | 0.41% |
|
| 2020/06/19 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 1,223 | 0.08% |
|
| 2020/06/18 | 1 | 89.60 | 0 | 0.00 | 88.90 | 1 | 1,224 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 30 | 88.74 | 88.20 | -30 | 1,224 | -2.45% |
|
| 2020/06/15 | 5 | 89.60 | 0 | 0.00 | 88.20 | 5 | 1,239 | 0.40% |
|
| 2020/06/12 | 3 | 86.17 | 3 | 87.60 | 91.00 | 0 | 1,236 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 89.50 | 89.60 | -1 | 1,228 | -0.08% |
|
| 2020/06/10 | 3 | 94.57 | 6 | 95.78 | 94.70 | -3 | 1,219 | -0.25% |
|
| 2020/06/09 | 8 | 95.88 | 2 | 97.00 | 96.90 | 6 | 1,222 | 0.49% |
|
| 2020/06/08 | 2 | 97.25 | 18 | 96.47 | 94.30 | -16 | 1,214 | -1.32% |
|
| 2020/06/05 | 5 | 91.64 | 0 | 0.00 | 91.80 | 5 | 1,122 | 0.45% |
|
| 2020/06/04 | 21 | 90.01 | 19 | 90.43 | 90.10 | 2 | 1,097 | 0.18% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 76.70 | 80.00 | -2 | 930 | -0.21% |
|
| 2020/05/28 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 908 | 0.22% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 78.60 | 77.50 | -1 | 932 | -0.11% |
|
| 2020/05/08 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 928 | 0.11% |
|
| 2020/05/05 | 10 | 76.50 | 0 | 0.00 | 76.50 | 10 | 927 | 1.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 79.10 | 77.50 | -1 | 944 | -0.11% |
|
| 2020/04/17 | 2 | 77.05 | 2 | 75.05 | 74.80 | 0 | 977 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 73.00 | 75.90 | -1 | 937 | -0.11% |
|
| 2020/04/15 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 894 | 0.11% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 992 | -0.10% |
|
| 2020/04/07 | 10 | 68.80 | 10 | 70.15 | 69.70 | 0 | 985 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 0.2 | 66.00 | 65.80 | -0.2 | 970 | -0.02% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 59.40 | 59.80 | -5 | 925 | -0.54% |
|
| 2020/03/16 | 1.1 | 67.64 | 1 | 65.90 | 61.40 | 0.1 | 930 | 0.01% |
|
| 2020/03/13 | 1.1 | 65.70 | 0 | 0.00 | 67.70 | 1.1 | 938 | 0.12% |
|
| 2020/03/12 | 2 | 74.15 | 14 | 72.72 | 72.60 | -12 | 918 | -1.31% |
|
| 2020/03/11 | 1.1 | 80.05 | 0 | 0.00 | 80.60 | 1.1 | 891 | 0.12% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 88.10 | 87.80 | -1 | 862 | -0.12% |
|
| 2020/02/25 | 0 | 0.00 | 8 | 86.50 | 88.70 | -8 | 863 | -0.93% |
|
| 2020/02/24 | 8 | 89.05 | 8 | 89.20 | 88.80 | 0 | 871 | 0.00% |
|
| 2020/02/18 | 0.1 | 92.00 | 0 | 0.00 | 92.00 | 0.1 | 910 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 93.40 | 94.60 | -2 | 939 | -0.21% |
|
| 2020/02/07 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 967 | 0.10% |
|
| 2020/02/06 | 3 | 90.50 | 0 | 0.00 | 90.90 | 3 | 964 | 0.31% |
|
| 2020/02/05 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 975 | 0.10% |
|
| 2020/02/04 | 1 | 90.60 | 2 | 90.25 | 90.40 | -1 | 996 | -0.10% |
|
| 2020/02/03 | 1 | 82.00 | 32 | 82.92 | 84.90 | -31 | 991 | -3.13% |
|
| 2020/01/31 | 14 | 90.18 | 11 | 91.53 | 90.40 | 3 | 962 | 0.31% |
|
| 2020/01/30 | 2 | 96.80 | 2 | 96.80 | 96.80 | 0 | 937 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 109.00 | 107.50 | -4 | 931 | -0.43% |
|
| 2020/01/17 | 2 | 109.50 | 1 | 111.00 | 109.50 | 1 | 934 | 0.11% |
|
| 2020/01/08 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 979 | 0.10% |
|
| 2020/01/07 | 1 | 107.00 | 1 | 106.00 | 106.00 | 0 | 1,003 | 0.00% |
|
| 2020/01/06 | 3 | 108.67 | 7 | 108.93 | 108.00 | -4 | 1,016 | -0.39% |
|
| 2020/01/03 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,057 | 0.19% |
|
| 2020/01/02 | 1 | 113.50 | 5 | 109.80 | 112.50 | -4 | 1,026 | -0.39% |
|
| 2019/12/31 | 2.1 | 106.47 | 0 | 0.00 | 105.50 | 2.1 | 959 | 0.21% |
|
| 2019/12/30 | 5 | 105.50 | 0 | 0.00 | 106.00 | 5 | 981 | 0.51% |
|
| 2019/12/23 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 1,071 | 0.28% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,327 | -0.15% |
|
| 2019/12/12 | 0 | 0.00 | 30 | 105.33 | 105.00 | -30 | 1,438 | -2.09% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 107.50 | 107.50 | -10 | 1,482 | -0.67% |
|
| 2019/12/10 | 3 | 107.50 | 0 | 0.00 | 108.00 | 3 | 1,512 | 0.20% |
|
| 2019/12/06 | 1 | 105.50 | 10 | 105.00 | 105.50 | -9 | 1,654 | -0.54% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 2,009 | -0.10% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 99.80 | 102.50 | -1 | 2,142 | -0.05% |
|
| 2019/11/19 | 1 | 103.00 | 3 | 102.00 | 101.50 | -2 | 2,343 | -0.09% |
|
| 2019/11/18 | 0.2 | 104.50 | 0 | 0.00 | 104.50 | 0.2 | 2,371 | 0.01% |
|
| 2019/11/15 | 0.7 | 105.00 | 1 | 104.50 | 105.00 | -0.3 | 2,412 | -0.01% |
|
| 2019/11/14 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,433 | 0.04% |
|
| 2019/11/12 | 2 | 107.25 | 1 | 108.00 | 107.00 | 1 | 2,489 | 0.04% |
|
| 2019/11/11 | 3 | 111.00 | 4 | 108.00 | 107.00 | -1 | 2,539 | -0.04% |
|
| 2019/11/07 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 2,662 | 0.04% |
|
| 2019/11/05 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,737 | 0.04% |
|
| 2019/11/04 | 1 | 110.00 | 3 | 112.50 | 110.00 | -2 | 2,770 | -0.07% |
|
| 2019/11/01 | 2 | 111.50 | 1 | 111.50 | 111.50 | 1 | 2,811 | 0.04% |
|
| 2019/10/31 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,798 | 0.04% |
|
| 2019/10/29 | 2 | 112.00 | 0 | 0.00 | 108.50 | 2 | 2,874 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 2,977 | -0.03% |
|
| 2019/10/23 | 2 | 111.75 | 1 | 112.00 | 111.50 | 1 | 3,072 | 0.03% |
|
| 2019/10/22 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 3,071 | 0.03% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,123 | -0.03% |
|
| 2019/10/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,233 | 0.03% |
|
| 2019/10/17 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,260 | 0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 3,324 | -0.03% |
|
| 2019/10/15 | 20 | 108.75 | 0 | 0.00 | 108.50 | 20 | 3,385 | 0.59% |
|
| 2019/10/14 | 1.1 | 106.36 | 2 | 105.00 | 105.00 | -0.9 | 3,458 | -0.03% |
|
| 2019/10/09 | 6.2 | 105.02 | 2 | 105.00 | 105.50 | 4.2 | 3,485 | 0.12% |
|
| 2019/10/08 | 0 | 0.00 | 8 | 111.00 | 109.50 | -8 | 3,525 | -0.23% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 3,694 | -0.03% |
|
| 2019/10/04 | 24.2 | 113.52 | 0 | 0.00 | 113.50 | 24.2 | 3,818 | 0.63% |
|
| 2019/10/03 | 0.2 | 113.00 | 0 | 0.00 | 113.00 | 0.2 | 3,803 | 0.01% |
|
| 2019/10/01 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 3,799 | 0.08% |
|
| 2019/09/27 | 1.2 | 110.42 | 1 | 110.50 | 110.00 | 0.2 | 3,810 | 0.01% |
|
| 2019/09/26 | 1 | 115.50 | 3 | 115.00 | 114.00 | -2 | 3,805 | -0.05% |
|
| 2019/09/25 | 6 | 117.17 | 2 | 119.00 | 115.50 | 4 | 3,800 | 0.11% |
|
| 2019/09/24 | 2 | 115.00 | 8 | 116.06 | 117.50 | -6 | 3,735 | -0.16% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 112.00 | 110.50 | -10 | 3,601 | -0.28% |
|
| 2019/09/20 | 0 | 0.00 | 9 | 112.00 | 111.50 | -9 | 3,603 | -0.25% |
|
| 2019/09/19 | 14 | 113.36 | 0 | 0.00 | 111.00 | 14 | 3,630 | 0.39% |
|
| 2019/09/18 | 2.7 | 108.78 | 10 | 108.00 | 111.00 | -7.3 | 3,646 | -0.20% |
|
| 2019/09/17 | 11 | 110.00 | 0 | 0.00 | 107.50 | 11 | 3,615 | 0.30% |
|
| 2019/09/16 | 10 | 107.65 | 4 | 108.75 | 107.00 | 6 | 3,602 | 0.17% |
|
| 2019/09/12 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 3,581 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 3,561 | -0.03% |
|
| 2019/09/10 | 3.1 | 117.13 | 3.1 | 114.84 | 115.00 | 0 | 3,537 | 0.00% |
|
| 2019/09/09 | 5 | 127.60 | 4 | 127.75 | 126.00 | 1 | 3,501 | 0.03% |
|
| 2019/09/06 | 5 | 126.30 | 0 | 0.00 | 126.00 | 5 | 3,473 | 0.14% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 3,491 | -0.03% |
|
| 2019/09/02 | 7 | 125.14 | 0 | 0.00 | 127.50 | 7 | 3,527 | 0.20% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 125.50 | 126.50 | -6 | 3,614 | -0.17% |
|
| 2019/08/28 | 3 | 126.17 | 19 | 124.61 | 124.50 | -16 | 3,586 | -0.45% |
|
| 2019/08/27 | 1 | 130.50 | 2 | 131.75 | 129.00 | -1 | 3,527 | -0.03% |
|
| 2019/08/26 | 1 | 130.00 | 1 | 133.00 | 129.50 | 0 | 3,513 | 0.00% |
|
| 2019/08/23 | 18 | 140.83 | 7 | 136.00 | 137.00 | 11 | 3,469 | 0.32% |
|
| 2019/08/22 | 32 | 135.95 | 30 | 136.17 | 135.50 | 2 | 3,348 | 0.06% |
|
| 2019/08/20 | 3 | 125.50 | 3 | 120.50 | 122.00 | 0 | 3,128 | 0.00% |
|
| 2019/08/15 | 13 | 120.50 | 32 | 121.23 | 122.50 | -19 | 3,203 | -0.59% |
|
| 2019/08/14 | 14 | 127.39 | 14 | 129.36 | 123.50 | 0 | 3,246 | 0.00% |
|
| 2019/08/13 | 10 | 127.50 | 5 | 130.00 | 126.00 | 5 | 3,251 | 0.15% |
|
| 2019/08/12 | 32 | 130.80 | 62 | 130.94 | 128.00 | -30 | 3,220 | -0.93% |
|
| 2019/08/08 | 10 | 125.75 | 1 | 125.00 | 127.00 | 9 | 3,118 | 0.29% |
|
| 2019/08/07 | 16 | 121.13 | 15 | 122.10 | 122.50 | 1 | 3,110 | 0.03% |
|
| 2019/08/06 | 24 | 113.25 | 20 | 115.25 | 117.50 | 4 | 3,102 | 0.13% |
|
| 2019/08/05 | 6 | 130.92 | 1 | 129.00 | 130.50 | 5 | 3,103 | 0.16% |
|
| 2019/08/02 | 11 | 134.00 | 0 | 0.00 | 134.00 | 11 | 3,119 | 0.35% |
|
| 2019/08/01 | 41 | 137.88 | 6 | 140.83 | 135.50 | 35 | 3,137 | 1.12% |
|
| 2019/07/31 | 9 | 137.50 | 2 | 136.50 | 139.00 | 7 | 3,151 | 0.22% |
|
| 2019/07/30 | 10 | 132.00 | 1 | 131.00 | 131.00 | 9 | 3,123 | 0.29% |
|
| 2019/07/29 | 1 | 135.50 | 7 | 134.64 | 133.50 | -6 | 3,113 | -0.19% |
|
| 2019/07/26 | 8 | 132.69 | 20.1 | 134.63 | 134.00 | -12.1 | 3,104 | -0.39% |
|
| 2019/07/25 | 25 | 139.00 | 5 | 142.10 | 139.00 | 20 | 3,046 | 0.66% |
|
| 2019/07/24 | 14 | 136.36 | 11 | 137.45 | 138.00 | 3 | 2,974 | 0.10% |
|
| 2019/07/23 | 5 | 135.90 | 34 | 134.94 | 135.00 | -29 | 2,991 | -0.97% |
|
| 2019/07/22 | 5 | 132.00 | 3 | 138.00 | 139.00 | 2 | 2,984 | 0.07% |
|
| 2019/07/19 | 4 | 131.00 | 1 | 129.50 | 132.50 | 3 | 2,876 | 0.10% |
|
| 2019/07/18 | 43 | 130.65 | 21 | 132.81 | 129.00 | 22 | 2,847 | 0.77% |
|
| 2019/07/17 | 5 | 129.50 | 33 | 130.65 | 131.50 | -28 | 2,790 | -1.00% |
|
| 2019/07/16 | 38 | 128.01 | 14 | 129.71 | 127.00 | 24 | 2,725 | 0.88% |
|
| 2019/07/15 | 13 | 122.88 | 12 | 124.50 | 125.50 | 1 | 2,637 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 99 | 120.84 | 123.00 | -99 | 2,626 | -3.77% |
|
| 2019/07/11 | 78 | 117.22 | 14 | 117.46 | 119.00 | 64 | 2,619 | 2.44% |
|
| 2019/07/10 | 16 | 108.69 | 51 | 108.71 | 112.50 | -35 | 2,454 | -1.43% |
|
| 2019/07/09 | 4 | 101.75 | 3 | 102.33 | 102.50 | 1 | 2,349 | 0.04% |
|
| 2019/07/03 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 2,750 | 0.36% |
|
| 2019/07/02 | 4 | 100.50 | 0 | 0.00 | 102.00 | 4 | 2,780 | 0.14% |
|
| 2019/07/01 | 1 | 101.00 | 10 | 101.50 | 101.00 | -9 | 2,807 | -0.32% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 98.80 | 97.50 | -1 | 2,850 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 98.50 | 98.80 | -10 | 2,850 | -0.35% |
|
| 2019/06/26 | 11 | 97.00 | 1 | 96.20 | 97.00 | 10 | 2,861 | 0.35% |
|
| 2019/06/25 | 13 | 100.08 | 1 | 103.00 | 98.50 | 12 | 2,844 | 0.42% |
|
| 2019/06/21 | 3 | 100.70 | 0 | 0.00 | 100.00 | 3 | 2,917 | 0.10% |
|
| 2019/06/20 | 4 | 99.20 | 0 | 0.00 | 101.00 | 4 | 2,951 | 0.14% |
|
| 2019/06/19 | 6 | 97.52 | 0 | 0.00 | 97.30 | 6 | 2,971 | 0.20% |
|
| 2019/06/18 | 8 | 97.40 | 10 | 98.30 | 96.20 | -2 | 3,006 | -0.07% |
|
| 2019/06/17 | 21 | 97.88 | 14 | 97.45 | 98.00 | 7 | 3,095 | 0.23% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,137 | -0.03% |
|
| 2019/06/13 | 12 | 105.58 | 12 | 107.88 | 104.00 | 0 | 3,169 | 0.00% |
|
| 2019/06/12 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 3,188 | 0.03% |
|
| 2019/06/11 | 10 | 104.95 | 0 | 0.00 | 104.00 | 10 | 3,222 | 0.31% |
|
| 2019/06/10 | 0 | 0.00 | 46 | 108.33 | 107.50 | -46 | 3,396 | -1.35% |
|
| 2019/06/06 | 30 | 105.80 | 1 | 107.50 | 105.00 | 29 | 3,475 | 0.83% |
|
| 2019/06/05 | 18 | 103.47 | 33 | 102.95 | 107.00 | -15 | 3,542 | -0.42% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 3,617 | -0.03% |
|
| 2019/05/31 | 9 | 101.50 | 0 | 0.00 | 100.50 | 9 | 3,645 | 0.25% |
|
| 2019/05/30 | 9 | 99.54 | 10 | 101.50 | 100.00 | -1 | 3,742 | -0.03% |
|
| 2019/05/29 | 26 | 101.19 | 21 | 101.45 | 99.90 | 5 | 3,755 | 0.13% |
|
| 2019/05/28 | 15 | 99.60 | 20 | 100.50 | 102.00 | -5 | 3,776 | -0.13% |
|
| 2019/05/27 | 0.1 | 99.00 | 1 | 99.50 | 98.50 | -0.9 | 3,807 | -0.02% |
|
| 2019/05/24 | 1 | 98.80 | 0 | 0.00 | 98.20 | 1 | 3,880 | 0.03% |
|
| 2019/05/23 | 8 | 96.78 | 5 | 96.90 | 97.40 | 3 | 4,004 | 0.07% |
|
| 2019/05/22 | 31 | 97.74 | 5 | 98.52 | 97.00 | 26 | 4,032 | 0.65% |
|
| 2019/05/21 | 25 | 94.57 | 43 | 94.83 | 94.00 | -18 | 4,066 | -0.44% |
|
| 2019/05/20 | 15 | 99.99 | 16 | 98.66 | 96.50 | -1 | 4,105 | -0.02% |
|
| 2019/05/17 | 4 | 104.38 | 0 | 0.00 | 104.00 | 4 | 4,142 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 112.50 | 107.00 | -1 | 4,177 | -0.02% |
|
| 2019/05/15 | 12 | 111.33 | 14 | 112.43 | 112.00 | -2 | 4,249 | -0.05% |
|
| 2019/05/14 | 9 | 105.17 | 20 | 107.13 | 110.50 | -11 | 4,268 | -0.26% |
|
| 2019/05/13 | 8 | 105.50 | 2 | 107.50 | 106.50 | 6 | 4,291 | 0.14% |
|
| 2019/05/10 | 13 | 106.77 | 17 | 110.94 | 105.00 | -4 | 4,345 | -0.09% |
|
| 2019/05/09 | 4 | 108.63 | 0 | 0.00 | 107.00 | 4 | 4,439 | 0.09% |
|
| 2019/05/08 | 5 | 109.20 | 6 | 110.58 | 113.00 | -1 | 4,439 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 4,440 | -0.02% |
|
| 2019/05/06 | 10 | 108.50 | 0 | 0.00 | 107.50 | 10 | 4,495 | 0.22% |
|
| 2019/05/03 | 1.3 | 113.00 | 6 | 112.17 | 113.00 | -4.8 | 4,594 | -0.10% |
|
| 2019/04/30 | 12 | 105.75 | 7 | 106.50 | 108.50 | 5 | 4,636 | 0.11% |
|
| 2019/04/29 | 19 | 107.11 | 14 | 106.00 | 104.50 | 5 | 4,650 | 0.11% |
|
| 2019/04/26 | 10 | 113.60 | 2 | 113.25 | 114.50 | 8 | 4,756 | 0.17% |
|
| 2019/04/25 | 0 | 0.00 | 13 | 119.08 | 119.00 | -13 | 4,800 | -0.27% |
|
| 2019/04/24 | 0 | 0.00 | 15 | 123.00 | 119.00 | -15 | 4,863 | -0.31% |
|
| 2019/04/22 | 30 | 123.50 | 0 | 0.00 | 120.00 | 30 | 5,025 | 0.60% |
|
| 2019/04/19 | 8 | 123.69 | 13 | 128.00 | 122.00 | -5 | 5,096 | -0.10% |
|
| 2019/04/18 | 4.3 | 126.91 | 0 | 0.00 | 125.50 | 4.3 | 5,235 | 0.08% |
|
| 2019/04/17 | 13 | 132.15 | 24 | 134.81 | 132.00 | -11 | 5,398 | -0.20% |
|
| 2019/04/15 | 1.1 | 127.17 | 18 | 127.92 | 130.50 | -17 | 5,460 | -0.31% |
|
| 2019/04/12 | 25 | 131.20 | 15 | 132.27 | 127.50 | 10 | 5,452 | 0.18% |
|
| 2019/04/10 | 20 | 134.10 | 18 | 133.89 | 134.00 | 2 | 5,300 | 0.04% |
|
| 2019/04/09 | 12 | 127.29 | 14.1 | 130.42 | 138.50 | -2.1 | 5,165 | -0.04% |
|
| 2019/04/08 | 3 | 125.67 | 3 | 128.00 | 126.00 | 0 | 5,061 | 0.00% |
|
| 2019/04/03 | 6 | 125.08 | 2 | 126.50 | 123.00 | 4 | 5,090 | 0.08% |
|
| 2019/04/02 | 8.3 | 120.02 | 8 | 122.06 | 124.50 | 0.3 | 5,152 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 5,085 | -0.02% |
|
| 2019/03/28 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 5,091 | 0.02% |
|
| 2019/03/27 | 8 | 122.00 | 5 | 123.10 | 120.00 | 3 | 5,098 | 0.06% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 118.17 | 118.00 | -3 | 5,130 | -0.06% |
|
| 2019/03/25 | 7 | 114.07 | 2 | 112.00 | 115.00 | 5 | 5,172 | 0.10% |
|
| 2019/03/22 | 2 | 118.25 | 2 | 118.50 | 119.00 | 0 | 5,144 | 0.00% |
|
| 2019/03/21 | 7.3 | 121.12 | 2 | 123.50 | 120.50 | 5.3 | 5,120 | 0.10% |
|
| 2019/03/20 | 13 | 118.00 | 2 | 118.25 | 120.00 | 11 | 5,081 | 0.22% |
|
| 2019/03/19 | 6 | 126.00 | 0 | 0.00 | 123.00 | 6 | 4,991 | 0.12% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 133.17 | 135.50 | -3 | 4,908 | -0.06% |
|
| 2019/03/15 | 4 | 131.50 | 3 | 130.83 | 130.50 | 1 | 4,883 | 0.02% |
|
| 2019/03/14 | 3 | 133.00 | 18 | 133.67 | 134.00 | -15 | 4,844 | -0.31% |
|
| 2019/03/13 | 55 | 133.07 | 34 | 134.46 | 132.50 | 21 | 4,825 | 0.44% |
|
| 2019/03/12 | 14 | 128.04 | 19 | 126.85 | 131.00 | -5 | 4,661 | -0.11% |
|
| 2019/03/11 | 5 | 120.80 | 3 | 120.00 | 119.50 | 2 | 4,658 | 0.04% |
|
| 2019/03/08 | 4 | 116.25 | 12 | 117.25 | 118.50 | -8 | 4,579 | -0.17% |
|
| 2019/03/07 | 11 | 113.91 | 6 | 117.08 | 113.00 | 5 | 4,552 | 0.11% |
|
| 2019/03/06 | 1 | 114.50 | 0 | 0.00 | 118.50 | 1 | 4,538 | 0.02% |
|
| 2019/03/05 | 4 | 115.25 | 7 | 117.64 | 116.00 | -3 | 4,556 | -0.07% |
|
| 2019/03/04 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 4,538 | 0.04% |
|
| 2019/02/27 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 4,533 | 0.02% |
|
| 2019/02/26 | 3.1 | 113.96 | 2 | 113.00 | 112.00 | 1.1 | 4,505 | 0.02% |
|
| 2019/02/25 | 3 | 109.00 | 4 | 110.75 | 116.00 | -1 | 4,469 | -0.02% |
|
| 2019/02/22 | 41 | 116.91 | 32 | 116.22 | 108.00 | 9 | 4,381 | 0.21% |
|
| 2019/02/21 | 3 | 118.17 | 12 | 119.75 | 117.00 | -9 | 4,169 | -0.22% |
|
| 2019/02/20 | 7 | 119.07 | 40 | 118.38 | 118.50 | -33 | 4,112 | -0.80% |
|
| 2019/02/19 | 27 | 116.02 | 6 | 113.17 | 119.50 | 21 | 4,005 | 0.52% |
|
| 2019/02/18 | 20 | 110.38 | 15 | 108.03 | 109.50 | 5 | 3,889 | 0.13% |
|
| 2019/02/15 | 14 | 102.43 | 4 | 101.75 | 102.00 | 10 | 3,783 | 0.26% |
|
| 2019/02/14 | 5 | 99.54 | 61 | 96.51 | 103.50 | -56 | 3,727 | -1.50% |
|
| 2019/02/13 | 26 | 96.56 | 4 | 98.10 | 94.40 | 22 | 3,634 | 0.61% |
|
| 2019/02/12 | 47 | 98.52 | 2 | 98.50 | 98.50 | 45 | 3,587 | 1.25% |
|
| 2019/02/11 | 4 | 92.88 | 39 | 92.12 | 98.10 | -35 | 3,532 | -0.99% |
|
| 2019/01/30 | 50 | 92.23 | 37 | 90.90 | 90.70 | 13 | 3,443 | 0.38% |
|
| 2019/01/29 | 22.1 | 86.57 | 30 | 87.79 | 88.00 | -7.9 | 3,285 | -0.24% |
|
| 2019/01/28 | 34 | 86.49 | 37.1 | 87.89 | 87.00 | -3.1 | 3,249 | -0.09% |
|
| 2019/01/25 | 47 | 86.65 | 22 | 87.30 | 86.80 | 25 | 3,209 | 0.78% |
|
| 2019/01/24 | 14 | 84.24 | 13 | 84.61 | 87.50 | 1 | 3,149 | 0.03% |
|
| 2019/01/23 | 4 | 81.83 | 36 | 81.93 | 81.80 | -32 | 3,033 | -1.05% |
|
| 2019/01/22 | 28 | 82.58 | 10 | 84.14 | 82.50 | 18 | 3,001 | 0.60% |
|
| 2019/01/21 | 1 | 83.60 | 38 | 82.93 | 83.60 | -37 | 2,972 | -1.24% |
|
| 2019/01/18 | 50 | 82.27 | 34 | 83.97 | 81.80 | 16 | 2,936 | 0.54% |
|
| 2019/01/17 | 41 | 81.80 | 3 | 79.60 | 81.60 | 38 | 2,798 | 1.36% |
|
| 2019/01/16 | 1 | 82.20 | 3 | 82.10 | 79.70 | -2 | 2,701 | -0.07% |
|
| 2019/01/15 | 1 | 85.30 | 2 | 83.65 | 85.30 | -1 | 2,635 | -0.04% |
|
| 2019/01/14 | 1 | 83.00 | 1 | 84.10 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 13 | 82.19 | 15 | 81.38 | 81.40 | -2 | 2,461 | -0.08% |
|
| 2019/01/10 | 11 | 81.01 | 10 | 81.52 | 83.00 | 1 | 2,375 | 0.04% |
|
| 2019/01/09 | 6 | 77.92 | 8 | 77.03 | 79.00 | -2 | 2,224 | -0.09% |
|
| 2019/01/08 | 5.1 | 71.62 | 6 | 72.93 | 73.30 | -0.9 | 2,038 | -0.05% |
|
| 2019/01/07 | 1 | 67.90 | 2 | 68.00 | 70.40 | -1 | 1,933 | -0.05% |
|
| 2019/01/04 | 1.2 | 64.07 | 0 | 0.00 | 64.00 | 1.2 | 1,893 | 0.06% |
|
| 2019/01/03 | 2 | 66.85 | 0 | 0.00 | 65.90 | 2 | 1,882 | 0.11% |
|
| 2018/12/28 | 2 | 66.80 | 0 | 0.00 | 67.00 | 2 | 1,937 | 0.10% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 70.60 | 68.20 | -1 | 1,943 | -0.05% |
|
| 2018/12/26 | 4 | 71.13 | 1 | 74.40 | 68.10 | 3 | 1,922 | 0.16% |
|
| 2018/12/25 | 3 | 71.40 | 2 | 72.70 | 72.20 | 1 | 1,883 | 0.05% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 1,823 | -0.05% |
|
| 2018/12/20 | 1 | 68.30 | 0 | 66.40 | 66.40 | 1 | 1,786 | 0.05% |
|
| 2018/12/19 | 1 | 73.00 | 1 | 71.80 | 68.10 | 0 | 1,766 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 69.50 | 70.00 | -2 | 1,686 | -0.12% |
|
| 2018/12/17 | 0 | 0.00 | 32 | 67.00 | 66.10 | -32 | 1,597 | -2.00% |
|
| 2018/12/14 | 5 | 65.86 | 0 | 0.00 | 65.40 | 5 | 1,583 | 0.32% |
|
| 2018/12/13 | 12 | 69.00 | 13 | 71.00 | 68.20 | -1 | 1,563 | -0.06% |
|
| 2018/12/12 | 10 | 69.00 | 0 | 0.00 | 68.70 | 10 | 1,567 | 0.64% |
|
| 2018/12/11 | 0 | 0.00 | 12 | 68.50 | 70.00 | -12 | 1,542 | -0.78% |
|
| 2018/12/06 | 36 | 69.01 | 1 | 68.90 | 66.60 | 35 | 1,507 | 2.32% |
|
| 2018/12/05 | 3 | 71.13 | 0 | 0.00 | 71.10 | 3 | 1,502 | 0.20% |
|
| 2018/12/04 | 0 | 0.00 | 21 | 74.19 | 75.00 | -21 | 1,495 | -1.40% |
|
| 2018/12/03 | 1 | 71.00 | 7 | 71.30 | 69.50 | -6 | 1,435 | -0.42% |
|
| 2018/11/30 | 4 | 70.38 | 6 | 69.95 | 70.10 | -2 | 1,421 | -0.14% |
|
| 2018/11/29 | 26 | 71.03 | 12 | 67.80 | 67.00 | 14 | 1,394 | 1.00% |
|
| 2018/11/28 | 6 | 68.70 | 0 | 0.00 | 70.10 | 6 | 1,321 | 0.45% |
|
| 2018/11/27 | 2 | 63.90 | 10 | 62.07 | 63.80 | -8 | 1,306 | -0.61% |
|
| 2018/11/26 | 9 | 59.26 | 1 | 59.50 | 59.70 | 8 | 1,269 | 0.63% |
|
| 2018/11/21 | 10 | 51.00 | 10 | 52.50 | 54.30 | 0 | 1,334 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 52.20 | 52.10 | -2 | 1,428 | -0.14% |
|
| 2018/11/05 | 2 | 54.50 | 2 | 54.50 | 54.50 | 0 | 2,103 | 0.00% |
|
| 2018/11/02 | 1 | 53.00 | 1 | 52.70 | 52.70 | 0 | 2,128 | 0.00% |
|
| 2018/10/30 | 1 | 46.20 | 1 | 45.05 | 45.35 | 0 | 2,147 | 0.00% |
|
| 2018/10/22 | 1 | 53.90 | 1 | 54.40 | 53.80 | 0 | 2,196 | 0.00% |
|
| 2018/10/19 | 2 | 51.20 | 0 | 0.00 | 52.30 | 2 | 2,188 | 0.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 2,183 | -0.05% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 51.10 | 52.80 | -5 | 2,169 | -0.23% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 2,164 | -0.05% |
|
| 2018/10/11 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 2,152 | 0.09% |
|
| 2018/10/09 | 5 | 57.20 | 5 | 57.46 | 55.80 | 0 | 2,139 | 0.00% |
|
| 2018/10/08 | 33 | 57.48 | 32 | 55.91 | 55.80 | 1 | 2,112 | 0.05% |
|
| 2018/10/05 | 3 | 62.70 | 2 | 62.00 | 61.60 | 1 | 2,070 | 0.05% |
|
| 2018/10/04 | 2 | 68.35 | 3 | 68.77 | 68.10 | -1 | 2,041 | -0.05% |
|
| 2018/10/03 | 5 | 69.58 | 2 | 71.50 | 70.00 | 3 | 2,029 | 0.15% |
|
| 2018/10/02 | 1 | 68.60 | 5 | 70.16 | 69.50 | -4 | 1,984 | -0.20% |
|
| 2018/09/26 | 2 | 65.50 | 1 | 67.30 | 64.40 | 1 | 1,923 | 0.05% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 66.15 | 67.60 | -2 | 1,913 | -0.10% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 62.60 | 60.80 | -2 | 1,872 | -0.11% |
|
| 2018/09/19 | 1 | 60.60 | 1 | 60.40 | 59.70 | 0 | 1,851 | 0.00% |
|
| 2018/09/18 | 23 | 60.14 | 20 | 59.40 | 59.30 | 3 | 1,841 | 0.16% |
|
| 2018/09/17 | 0 | 0.00 | 1.1 | 64.79 | 64.00 | -1.1 | 1,816 | -0.06% |
|
| 2018/09/13 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 1,798 | 0.06% |
|
| 2018/09/12 | 1 | 69.00 | 1 | 68.00 | 66.60 | 0 | 1,792 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 66.03 | 66.10 | -3 | 1,742 | -0.17% |
|
| 2018/09/07 | 5 | 67.66 | 0 | 0.00 | 64.60 | 5 | 1,709 | 0.29% |
|
| 2018/09/06 | 2 | 71.25 | 3 | 71.70 | 71.70 | -1 | 1,668 | -0.06% |
|
| 2018/09/05 | 2 | 72.80 | 3 | 74.30 | 72.30 | -1 | 1,649 | -0.06% |
|
| 2018/09/04 | 4 | 73.93 | 0 | 0.00 | 72.90 | 4 | 1,628 | 0.25% |
|
| 2018/09/03 | 1 | 76.80 | 1 | 76.00 | 74.30 | 0 | 1,610 | 0.00% |
|
| 2018/08/31 | 1 | 74.50 | 20 | 73.90 | 77.70 | -19 | 1,574 | -1.21% |
|
| 2018/08/29 | 4 | 72.00 | 4 | 71.93 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 43 | 74.83 | 43 | 71.83 | 71.50 | 0 | 1,484 | 0.00% |
|
| 2018/08/27 | 1 | 72.00 | 8 | 73.05 | 74.80 | -7 | 1,436 | -0.49% |
|
| 2018/08/24 | 2 | 71.90 | 2 | 73.95 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 28 | 76.41 | 4 | 75.00 | 74.20 | 24 | 1,346 | 1.78% |
|
| 2018/08/22 | 45 | 78.75 | 40 | 79.11 | 80.50 | 5 | 1,283 | 0.39% |
|
| 2018/08/21 | 12 | 73.29 | 15 | 73.36 | 75.00 | -3 | 1,193 | -0.25% |
|
| 2018/08/20 | 15 | 80.65 | 11 | 82.76 | 74.70 | 4 | 1,092 | 0.37% |
|
| 2018/08/17 | 22 | 84.80 | 23 | 84.91 | 83.00 | -1 | 988 | -0.10% |
|
| 2018/08/16 | 21 | 74.90 | 19 | 75.85 | 78.90 | 2 | 861 | 0.23% |
|
| 2018/08/15 | 9 | 71.02 | 13 | 70.13 | 71.80 | -4 | 775 | -0.52% |
|
| 2018/08/14 | 1 | 65.00 | 55 | 65.20 | 65.30 | -54 | 730 | -7.39% |
|
| 2018/08/10 | 55 | 63.95 | 0 | 0.00 | 63.20 | 55 | 674 | 8.15% |
|
| 2018/08/09 | 1 | 63.40 | 1 | 64.00 | 63.50 | 0 | 652 | 0.00% |
|
| 2018/08/08 | 1 | 63.70 | 1 | 63.00 | 63.00 | 0 | 625 | 0.00% |
|
| 2018/08/07 | 4 | 62.80 | 11 | 64.23 | 64.60 | -7 | 613 | -1.14% |
|
| 2018/08/06 | 1 | 60.50 | 0 | 0.00 | 61.40 | 1 | 593 | 0.17% |
|
| 2018/08/03 | 7 | 58.10 | 0 | 0.00 | 60.80 | 7 | 587 | 1.19% |
|
| 2018/08/02 | 7 | 59.26 | 4 | 58.50 | 57.10 | 3 | 592 | 0.51% |
|
| 2018/08/01 | 0 | 0.00 | 11 | 63.22 | 64.20 | -11 | 558 | -1.97% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 56.00 | 58.40 | -1 | 539 | -0.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 521 | -0.19% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 55.50 | 54.90 | -1 | 515 | -0.19% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 55.05 | 54.70 | -4 | 505 | -0.79% |
|
| 2018/07/12 | 0 | 0.00 | 9 | 50.67 | 51.50 | -9 | 465 | -1.93% |
|
| 2018/07/11 | 4 | 47.20 | 0 | 0.00 | 48.30 | 4 | 465 | 0.86% |
|
| 2018/07/10 | 1 | 47.80 | 0 | 0.00 | 47.95 | 1 | 467 | 0.21% |
|
| 2018/07/09 | 5 | 49.00 | 0 | 0.00 | 48.00 | 5 | 472 | 1.06% |
|
| 2018/07/06 | 4 | 50.50 | 0 | 0.00 | 49.50 | 4 | 475 | 0.84% |
|
| 2018/07/04 | 3 | 52.00 | 0 | 0.00 | 52.60 | 3 | 477 | 0.63% |
|
| 2018/06/26 | 3 | 54.40 | 0 | 0.00 | 54.30 | 3 | 526 | 0.57% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 56.40 | 56.40 | -3 | 516 | -0.58% |
|
| 2018/06/15 | 3 | 53.60 | 1 | 56.10 | 53.20 | 2 | 502 | 0.40% |
|
| 2018/06/14 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 496 | 0.20% |
|
| 2018/06/07 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 500 | 0.40% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 51.25 | 50.60 | -2 | 588 | -0.34% |
|
| 2018/05/30 | 1 | 43.40 | 0 | 0.00 | 46.00 | 1 | 556 | 0.18% |
|
| 2018/05/29 | 5 | 45.01 | 0 | 0.00 | 44.50 | 5 | 546 | 0.91% |
|
| 2018/05/28 | 1 | 41.90 | 0 | 0.00 | 44.60 | 1 | 530 | 0.19% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 41.00 | 41.70 | -1 | 510 | -0.20% |
|
| 2018/05/08 | 4 | 37.19 | 3 | 38.27 | 38.00 | 1 | 440 | 0.23% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 37.60 | 37.35 | -4 | 440 | -0.91% |
|
| 2018/04/18 | 4 | 37.80 | 0 | 0.00 | 37.80 | 4 | 440 | 0.91% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 35.10 | 35.95 | -5 | 420 | -1.19% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 359 | -0.28% |
|
| 2018/03/09 | 8 | 35.54 | 7 | 36.01 | 36.10 | 1 | 284 | 0.35% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 31.60 | 31.45 | -2 | 157 | -1.27% |
|
| 2018/01/29 | 5 | 30.67 | 0 | 0.00 | 30.70 | 5 | 155 | 3.23% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 31.10 | 30.70 | -2 | 152 | -1.31% |
|
| 2018/01/15 | 2 | 32.48 | 0 | 0.00 | 32.20 | 2 | 147 | 1.36% |
|