IET-KY (4971)-中國信託-忠孝券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.2
漲跌
▲0.1
漲幅
+0.16%
成交量
235張
產業
上櫃半導體類股▲0.77%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	64.75	64.20	-4	174	-2.29%
2024/04/29	2	63.60	2	63.20	63.00	0	169	0.00%
2024/04/22	2	60.30	0	0.00	59.70	2	162	1.23%
2024/04/19	2	62.20	0	0.00	61.00	2	160	1.25%
2024/04/15	2	63.50	2	63.70	64.60	0	158	0.00%
2024/04/12	1	62.50	0	0.00	63.30	1	153	0.65%
2024/04/10	1	61.10	0	0.00	61.50	1	150	0.67%
2024/03/26	0	0.00	23	58.99	58.90	-23	154	-14.88%
2024/03/22	0	0.00	2	60.90	60.80	-2	151	-1.32%
2024/03/20	2	60.80	0	0.00	59.50	2	150	1.33%
2024/03/19	0	0.00	5	61.00	60.80	-5	147	-3.39%
2024/03/18	0	0.00	1	64.10	63.10	-1	143	-0.70%
2024/03/13	0	0.00	1	66.50	65.00	-1	129	-0.77%
2024/03/12	33	68.92	0	0.00	68.00	33	120	27.29%
2024/03/08	1	62.80	0	0.00	62.50	1	87	1.15%
2024/01/29	0	0.00	0	60.00	57.70	0	96	0.00%
2023/06/07	0	0.00	0.1	58.60	58.80	-0.1	518	-0.02%
2023/06/06	0	0.00	0	59.00	58.30	0	517	0.00%
2023/05/11	0.1	58.10	0	0.00	55.00	0.1	502	0.02%
2023/05/03	0	0.00	7	64.20	65.00	-7	487	-1.44%
2023/05/02	0	0.00	1	65.50	64.30	-1	481	-0.21%
2023/04/28	1	66.50	0	0.00	66.60	1	477	0.21%
2023/04/18	0	0.00	7	74.04	70.30	-7	418	-1.67%
2023/04/17	0	0.00	6	72.90	72.90	-6	373	-1.60%
2023/04/11	13.1	66.66	10	67.50	66.40	3.1	305	1.00%
2023/04/10	0	0.00	10	65.00	63.80	-10	282	-3.54%
2023/04/07	5	66.32	0	0.00	66.80	5	275	1.82%
2023/03/30	1	69.90	0	0.00	69.80	1	230	0.43%
2023/03/29	0	0.00	10	68.40	69.00	-10	209	-4.76%
2023/03/28	18	66.56	0	0.00	68.00	18	168	10.71%
2023/03/27	3	64.00	5	67.90	67.70	-2	137	-1.46%
2022/12/13	0	0.00	10	54.92	54.40	-10	74	-13.44%
2022/12/12	0	0.00	10	54.85	55.40	-10	73	-13.57%
2022/12/09	0	0.00	10	56.82	56.40	-10	71	-14.03%
2022/08/29	2	70.05	0	0.00	70.00	2	109	1.82%
2022/08/19	0	0.00	7	73.00	73.40	-7	113	-6.16%
2022/08/09	1	69.70	0	0.00	70.20	1	126	0.79%
2022/08/02	2	68.25	0	0.00	68.30	2	140	1.42%
2022/07/12	2	63.50	0	0.00	63.50	2	159	1.25%
2022/07/07	5	66.88	0	0.00	66.70	5	164	3.04%
2022/07/01	1	68.60	0	0.00	66.40	1	176	0.57%
2022/06/22	4	71.10	0	0.00	70.80	4	234	1.71%
2022/06/20	1	72.00	0	0.00	71.30	1	284	0.35%
2022/06/17	3	72.30	0	0.00	73.00	3	299	1.00%
2022/06/16	14	75.17	0	0.00	73.00	14	311	4.50%
2022/06/15	7	76.50	0	0.00	75.80	7	314	2.22%
2022/06/14	3	75.27	0	0.00	77.00	3	325	0.92%
2022/06/08	5	85.30	5	83.66	82.30	0	323	0.00%
2022/05/25	0	0.00	1	79.50	79.50	-1	329	-0.30%
2022/05/20	1	79.00	0	0.00	79.00	1	331	0.30%
2022/05/12	2	78.75	0	0.00	77.20	2	319	0.63%
2022/04/12	3	75.60	0	0.00	74.70	3	324	0.92%
2022/04/06	1	77.00	1	76.40	76.10	0	320	0.00%
2022/04/01	1	77.70	0	0.00	77.70	1	322	0.31%
2022/03/24	1	83.20	3	81.60	85.30	-2	275	-0.73%
2022/03/23	0	0.00	2	76.70	78.10	-2	246	-0.81%
2022/03/22	1	77.00	1	75.20	75.20	0	232	0.00%
2022/03/21	6	76.53	2	77.25	77.60	4	222	1.80%
2021/12/20	0	0.00	4	68.20	68.80	-4	925	-0.43%
2021/12/08	0	0.00	1	74.00	73.90	-1	890	-0.11%
2021/11/26	5	81.70	5	80.32	77.30	0	848	0.00%
2021/11/22	1	81.50	1	81.90	82.00	0	797	0.00%
2021/11/18	4	86.73	1	86.40	83.30	3	773	0.39%
2021/11/16	2	85.30	1	85.70	85.10	1	720	0.14%
2021/11/11	0	0.00	1	79.00	77.80	-1	588	-0.17%
2021/11/08	0	0.00	1	73.30	73.50	-1	483	-0.21%
2021/11/04	0	0.00	2	73.65	74.00	-2	487	-0.41%
2021/11/02	3	74.90	10	70.49	70.80	-7	472	-1.48%
2021/11/01	0	0.00	5	76.00	75.70	-5	446	-1.12%
2021/10/28	0	0.00	21	75.91	75.90	-21	423	-4.96%
2021/10/27	1	75.20	10	76.00	76.80	-9	415	-2.16%
2021/10/26	35	75.89	5	74.52	74.60	30	396	7.57%
2021/10/25	13	77.20	0	0.00	74.70	13	365	3.55%
2021/10/22	0	0.00	4	74.50	74.50	-4	300	-1.33%
2021/10/20	0	0.00	1	70.00	68.90	-1	255	-0.39%
2021/10/19	1	69.20	0	0.00	69.30	1	255	0.39%
2021/10/18	2	67.10	0	0.00	70.30	2	254	0.78%
2021/10/12	1	66.20	0	0.00	67.80	1	237	0.42%
2021/10/08	0	0.00	1	63.40	65.60	-1	224	-0.45%
2021/10/07	1	63.10	0	0.00	63.10	1	205	0.49%
2021/09/06	0	0.00	1	61.00	58.40	-1	201	-0.50%
2021/09/02	0	0.00	2	59.50	59.50	-2	196	-1.02%
2021/08/27	2	59.10	0	0.00	58.60	2	186	1.07%
2021/08/13	1	53.50	0	0.00	53.00	1	176	0.57%
2021/08/05	0	0.00	2	61.70	62.30	-2	163	-1.22%
2021/08/04	2	62.70	0	0.00	61.70	2	163	1.22%
2021/07/22	0	0.00	2	63.45	62.00	-2	142	-1.41%
2021/07/05	0	0.00	1	53.10	53.30	-1	111	-0.89%
2021/05/05	1	50.80	0	0.00	51.40	1	212	0.47%
2021/04/22	1	58.50	0	0.00	56.60	1	220	0.45%
2021/04/14	2	55.00	0	0.00	56.30	2	265	0.75%
2021/04/09	0	0.00	7	61.41	60.00	-7	253	-2.77%
2021/04/08	7	64.10	0	0.00	64.10	7	245	2.85%
2021/04/07	0	0.00	7	61.64	59.60	-7	233	-3.00%
2021/04/06	0	0.00	2	58.70	58.00	-2	218	-0.91%
2021/04/01	2	57.45	1	58.80	57.30	1	213	0.47%
2021/03/31	0	0.00	6	58.32	57.40	-6	206	-2.90%
2021/03/30	1	57.30	1	55.90	58.50	0	193	0.00%
2021/03/25	0	0.00	2	54.40	54.20	-2	168	-1.19%
2021/03/24	0	0.00	1	52.80	52.10	-1	158	-0.63%
2021/03/18	0	0.00	1	50.50	50.50	-1	153	-0.65%
2021/03/10	0	0.00	1	49.50	49.85	-1	161	-0.62%
2021/03/09	0	0.00	2	48.80	49.10	-2	161	-1.24%
2021/03/05	0	0.00	2	49.10	49.30	-2	160	-1.25%
2021/03/02	0	0.00	5	52.02	52.00	-5	155	-3.21%
2021/02/24	4	53.00	0	0.00	54.20	4	154	2.60%
2021/02/22	1	53.50	0	0.00	53.50	1	150	0.66%
2021/01/21	0	0.00	1	52.30	52.40	-1	127	-0.79%
2021/01/20	2	53.10	0	0.00	52.30	2	126	1.58%
2021/01/19	1	55.80	0	0.00	54.60	1	124	0.80%
2021/01/12	4	55.30	4	58.45	55.10	0	102	0.00%
2021/01/11	0	0.00	8	55.86	56.20	-8	73	-10.84%
2020/12/07	0	0.00	6	55.63	55.50	-6	54	-11.08%
2020/11/30	0	0.00	2	52.40	52.00	-2	52	-3.77%
2020/11/24	0	0.00	1	52.10	50.90	-1	51	-1.94%
2020/09/22	0	0.00	2	54.80	54.10	-2	97	-2.05%
2020/07/09	5	55.56	0	0.00	55.50	5	204	2.44%
2020/07/03	0	0.00	5	56.84	56.50	-5	200	-2.49%
2020/06/24	5	56.00	0	0.00	56.10	5	202	2.47%
2020/06/23	0	0.00	13	56.97	57.20	-13	204	-6.37%
2020/06/22	7	54.47	0	0.00	54.90	7	201	3.47%
2020/06/18	0	0.00	1	54.90	54.60	-1	205	-0.49%
2020/06/16	5	54.40	0	0.00	54.30	5	208	2.40%
2020/06/01	0	0.00	1	58.90	59.00	-1	242	-0.41%
2020/05/26	0	0.00	7	58.80	59.30	-7	237	-2.95%
2020/05/20	1	56.40	0	0.00	55.80	1	217	0.46%
2020/05/18	0	0.00	10	56.51	56.00	-10	200	-4.98%
2020/05/15	0	0.00	2	54.75	54.60	-2	188	-1.06%
2020/05/13	1	54.60	4	55.40	55.00	-3	181	-1.65%
2020/05/12	0	0.00	3	51.50	51.90	-3	172	-1.74%
2020/05/11	0	0.00	1	50.90	50.60	-1	171	-0.58%
2020/05/04	3	49.70	0	0.00	49.35	3	175	1.71%
2020/04/30	0	0.00	1	50.60	50.70	-1	174	-0.57%
2020/04/29	0	0.00	1	51.00	50.10	-1	178	-0.56%
2020/04/27	0	0.00	1	51.30	51.10	-1	184	-0.54%
2020/04/24	1	50.70	0	0.00	50.60	1	185	0.54%
2020/04/23	0	0.00	1	51.20	51.30	-1	186	-0.54%
2020/04/22	2	49.98	0	0.00	50.70	2	185	1.08%
2020/04/21	2	51.00	0	0.00	50.80	2	185	1.08%
2020/04/20	7	51.44	0	0.00	52.10	7	184	3.79%
2020/04/15	0	0.00	1	47.00	48.85	-1	176	-0.57%
2020/04/14	0	0.00	3	45.43	46.20	-3	173	-1.73%
2020/04/07	0	0.00	1	41.00	41.50	-1	172	-0.58%
2020/03/19	1	32.30	0	0.00	32.30	1	188	0.53%
2020/03/17	0	0.00	1	35.35	36.00	-1	185	-0.54%
2020/03/12	1	43.00	1	42.85	42.90	0	174	0.00%
2020/03/10	5	47.16	0	0.00	47.75	5	161	3.10%
2020/03/09	5	51.60	0	0.00	50.10	5	156	3.20%
2020/03/06	1	54.20	1	54.50	54.30	0	152	0.00%
2020/03/05	1	54.80	0	0.00	55.00	1	155	0.64%
2020/03/04	1	54.80	0	0.00	54.70	1	158	0.63%
2020/03/03	1	55.10	0	0.00	54.90	1	161	0.62%
2020/03/02	1	53.80	1	54.10	54.20	0	163	0.00%
2020/02/27	1	55.10	1	55.50	55.00	0	168	0.00%
2020/02/26	0	0.00	2	54.80	55.80	-2	167	-1.19%
2020/02/25	0	0.00	2	55.30	55.30	-2	168	-1.19%
2020/02/24	2	56.35	4	56.15	56.10	-2	169	-1.18%
2020/02/21	1	57.30	0	0.00	57.30	1	170	0.59%
2020/02/19	1	56.20	1	57.00	57.10	0	176	0.00%
2020/02/18	1	56.70	4	56.55	56.40	-3	178	-1.68%
2020/02/17	1	57.00	1	57.50	56.30	0	179	0.00%
2020/02/13	1	57.00	1	57.20	56.50	0	181	0.00%
2020/02/12	2	56.30	1	56.70	56.30	1	184	0.54%
2020/02/10	1	53.60	0	0.00	54.30	1	195	0.51%
2020/02/07	1	57.20	1	57.80	56.50	0	197	0.00%
2020/02/06	2	57.25	2	57.80	57.50	0	202	0.00%
2020/02/03	4	54.30	2	53.80	54.00	2	244	0.82%
2020/01/31	2	55.60	2	57.50	57.60	0	259	0.00%
2020/01/30	3	57.33	3	58.10	56.90	0	261	0.00%
2020/01/20	1	62.70	3	63.23	62.80	-2	265	-0.75%
2020/01/17	1	63.30	2	63.55	63.40	-1	267	-0.37%
2020/01/16	2	62.90	2	63.30	63.30	0	268	0.00%
2020/01/15	1	63.10	2	63.35	63.00	-1	269	-0.37%
2020/01/14	0	0.00	15	62.85	63.40	-15	270	-5.54%
2020/01/13	2	62.25	32	62.19	62.10	-30	271	-11.07%
2020/01/09	4	62.73	2	63.10	62.50	2	271	0.74%
2020/01/08	0	0.00	2	63.20	62.80	-2	270	-0.74%
2020/01/07	1	63.40	0	0.00	62.60	1	271	0.37%
2020/01/06	5	63.68	1	64.40	63.40	4	274	1.46%
2020/01/02	0	0.00	1	65.50	65.00	-1	275	-0.36%
2019/12/31	1	65.00	0	0.00	64.10	1	273	0.37%
2019/12/30	1	64.50	0	0.00	64.50	1	274	0.36%
2019/12/27	1	66.10	0	0.00	65.60	1	272	0.37%
2019/12/26	1	65.80	1	66.50	65.60	0	271	0.00%
2019/12/25	2	65.75	1	66.50	65.60	1	269	0.37%
2019/12/24	2	65.60	2	66.25	65.50	0	267	0.00%
2019/12/18	1	63.00	1	63.00	62.70	0	255	0.00%
2019/12/16	1	62.40	1	62.80	63.50	0	259	0.00%
2019/12/13	0	0.00	1	62.50	62.50	-1	275	-0.36%
2019/12/11	4	64.50	1	64.40	63.70	3	275	1.09%
2019/12/10	0	0.00	0	64.30	64.10	0	276	0.00%
2019/12/09	1	64.00	1	64.50	64.30	0	281	0.00%
2019/12/04	0	0.00	1	65.00	64.40	-1	350	-0.29%
2019/11/29	1	66.60	0	0.00	66.30	1	393	0.25%
2019/11/28	1	67.50	0	0.00	66.90	1	390	0.26%
2019/11/27	0	0.00	6	68.57	67.40	-6	388	-1.55%
2019/11/26	0	0.00	2	68.35	68.50	-2	387	-0.52%
2019/11/19	1	68.40	0	0.00	68.40	1	402	0.25%
2019/11/18	0	0.00	1	68.80	68.60	-1	402	-0.25%
2019/11/15	1	68.10	1	68.50	68.00	0	400	0.00%
2019/11/14	5	67.46	0	0.00	67.80	5	402	1.24%
2019/11/13	2	67.80	0	0.00	67.90	2	402	0.50%
2019/11/12	0	0.00	2	66.70	67.00	-2	401	-0.50%
2019/11/11	0	0.00	41	67.01	66.20	-41	400	-10.22%
2019/11/07	15	68.36	0	0.00	68.20	15	396	3.79%
2019/11/06	1	70.00	0	0.00	68.90	1	389	0.26%
2019/11/05	7	70.13	0	0.00	70.30	7	380	1.84%
2019/11/04	59	71.77	0	0.00	70.10	59	377	15.63%
2019/11/01	0	0.00	1	69.80	69.90	-1	347	-0.29%
2019/10/30	2	67.90	2	68.70	68.40	0	338	0.00%
2019/10/28	1	66.20	7	66.63	66.80	-6	321	-1.87%
2019/10/22	0	0.00	4	65.10	64.80	-4	338	-1.18%
2019/10/21	0	0.00	1	64.60	64.30	-1	341	-0.29%
2019/10/14	0	0.00	3	64.50	64.90	-3	342	-0.87%
2019/10/09	3	64.43	0	0.00	62.70	3	338	0.89%
2019/10/08	0	0.00	1	62.30	62.00	-1	337	-0.30%
2019/09/26	0	0.00	20	63.97	63.90	-20	343	-5.82%
2019/09/16	0	0.00	32	65.12	65.00	-32	333	-9.61%
2019/09/12	0	0.00	4	66.20	66.60	-4	331	-1.21%
2019/09/06	50	74.45	0	0.00	72.50	50	300	16.64%
2019/09/05	1	70.10	1	71.00	72.80	0	250	0.00%
2019/09/03	0	0.00	6	64.90	65.10	-6	208	-2.88%
2019/08/23	0	0.00	2	66.40	66.00	-2	199	-1.00%
2019/08/20	0	0.00	3	63.60	62.60	-3	179	-1.67%
2019/08/19	1	61.90	0	0.00	62.60	1	177	0.56%
2019/08/08	0	0.00	1	60.00	60.10	-1	174	-0.57%
2019/08/07	1	58.50	0	0.00	58.00	1	172	0.58%
2019/08/06	0	0.00	1	56.90	58.60	-1	173	-0.58%
2019/07/30	1	61.70	0	0.00	61.30	1	174	0.57%
2019/07/29	0	0.00	20	63.02	62.80	-20	173	-11.53%
2019/07/25	0	0.00	1	67.80	65.10	-1	171	-0.58%
2019/07/24	20	65.57	5	65.24	65.70	15	160	9.32%
2019/07/23	0	0.00	2	63.60	62.00	-2	149	-1.33%
2019/07/16	0	0.00	2	60.90	61.80	-2	149	-1.34%
2019/07/15	0	0.00	1	60.80	61.00	-1	150	-0.66%
2019/06/27	1	56.80	0	0.00	58.70	1	214	0.47%
2019/06/19	1	61.00	0	0.00	61.00	1	301	0.33%
2019/05/20	4	56.30	1	57.40	58.00	3	513	0.58%
2019/05/09	5	61.80	0	0.00	61.80	5	592	0.84%
2019/05/06	0	0.00	1	66.20	66.50	-1	591	-0.17%
2019/05/03	0	0.00	1	67.00	67.00	-1	589	-0.17%
2019/04/30	0	0.00	4	64.10	65.80	-4	586	-0.68%
2019/04/29	4	61.80	0	0.00	63.00	4	585	0.68%
2019/04/25	0	65.90	0	0.00	66.00	0	586	0.00%
2019/04/16	0	0.00	3	66.10	66.60	-3	597	-0.50%
2019/04/09	0	0.00	1	67.40	66.50	-1	636	-0.16%
2019/04/08	0	0.00	7	66.79	66.50	-7	656	-1.07%
2019/03/29	3	65.50	3	66.63	65.90	0	675	0.00%
2019/03/28	42	67.74	32	65.77	65.10	10	663	1.51%
2019/03/27	0	0.00	2	64.60	67.00	-2	644	-0.31%
2019/03/26	0	0.00	6	62.00	62.80	-6	634	-0.95%
2019/03/25	2	61.50	0	0.00	61.80	2	648	0.31%
2019/03/22	5	63.40	9	65.33	63.40	-4	693	-0.58%
2019/03/20	1	62.40	0	0.00	63.70	1	712	0.14%
2019/03/18	0	0.00	3	62.00	62.60	-3	709	-0.42%
2019/03/15	1	62.70	0	0.00	61.30	1	702	0.14%
2019/03/05	5	65.50	0	0.00	63.50	5	747	0.67%
2019/02/27	1	62.00	0	0.00	64.50	1	746	0.13%
2019/02/26	0	0.00	30	61.39	61.90	-30	753	-3.98%
2019/02/22	0	0.00	10	61.10	61.30	-10	764	-1.31%
2019/02/21	3	63.00	0	0.00	62.30	3	762	0.39%
2019/02/20	2	63.55	12	65.08	63.90	-10	750	-1.33%
2019/02/19	27	65.27	7	65.46	64.80	20	734	2.72%
2019/02/18	30	61.17	0	0.00	64.30	30	702	4.27%
2019/02/14	0	0.00	8	55.39	57.50	-8	649	-1.23%
2019/02/12	0	0.00	10	52.05	52.40	-10	628	-1.59%
2019/01/30	0	0.00	1	51.00	50.90	-1	622	-0.16%
2019/01/28	4	51.18	2	51.50	50.80	2	620	0.32%
2019/01/25	0	0.00	4	51.30	50.90	-4	620	-0.64%
2019/01/18	2	50.15	2	51.30	50.30	0	616	0.00%
2019/01/17	1	50.40	0	0.00	50.30	1	616	0.16%
2019/01/16	2	49.95	2	50.60	49.90	0	613	0.00%
2019/01/15	3	49.40	3	49.97	49.50	0	606	0.00%
2019/01/11	1	48.90	0	0.00	48.45	1	597	0.17%
2019/01/10	1	49.20	0	0.00	49.35	1	592	0.17%
2019/01/08	1	49.55	0	0.00	51.00	1	583	0.17%
2019/01/07	5	50.68	0	0.00	50.20	5	579	0.86%
2019/01/04	3	50.03	3	51.30	49.95	0	575	0.00%
2019/01/03	4	55.78	3	57.53	54.20	1	561	0.18%
2019/01/02	9	56.11	11	57.15	56.00	-2	543	-0.37%
2018/12/28	1	54.50	1	55.10	54.90	0	523	0.00%
2018/12/27	3	55.00	3	56.27	54.30	0	518	0.00%
2018/12/26	1	53.80	4	55.08	52.10	-3	491	-0.61%
2018/12/21	0	0.00	1	50.40	51.80	-1	451	-0.22%
2018/12/20	3	54.07	8	54.35	52.30	-5	446	-1.12%
2018/12/18	12	53.38	0	0.00	52.00	12	425	2.82%
2018/12/17	10	56.48	1	57.30	55.10	9	413	2.18%
2018/12/14	1	54.10	9	54.11	53.90	-8	368	-2.17%
2018/12/13	5	48.86	0	0.00	49.95	5	359	1.39%
2018/12/06	1	48.80	0	0.00	47.75	1	350	0.29%
2018/12/04	2	53.80	2	54.20	53.60	0	357	0.00%
2018/12/03	1	50.80	0	0.00	51.30	1	346	0.29%
2018/11/28	0	0.00	4	46.11	49.75	-4	310	-1.29%
2018/11/27	4	44.79	0	0.00	45.25	4	284	1.41%
2018/11/15	1	41.00	0	0.00	41.70	1	193	0.52%
2018/10/30	1	41.95	0	0.00	42.50	1	209	0.48%
2018/10/24	0	0.00	1	46.10	45.00	-1	210	-0.47%
2018/10/12	1	45.75	0	0.00	46.75	1	223	0.45%
2018/10/11	1	47.55	1	47.55	47.55	0	224	0.00%
2018/10/09	2	52.20	0	0.00	52.80	2	218	0.91%
2018/10/08	2	53.90	2	53.60	53.60	0	219	0.00%
2018/10/05	2	57.25	0	0.00	56.20	2	221	0.90%
2018/10/03	0	0.00	4	60.80	59.90	-4	223	-1.79%
2018/09/21	0	0.00	1	59.90	62.10	-1	233	-0.43%
2018/09/19	1	61.00	1	61.80	60.10	0	230	0.00%
2018/09/12	1	52.00	0	0.00	51.90	1	206	0.48%
2018/09/11	2	52.25	0	0.00	51.90	2	207	0.97%
2018/09/10	1	57.60	0	0.00	56.00	1	195	0.51%
2018/08/31	0	0.00	0	63.70	63.70	0	226	-0.02%
2018/08/29	3	63.00	0	0.00	63.00	3	247	1.21%
2018/08/15	2	62.00	0	0.00	61.80	2	293	0.68%
2018/08/14	12	63.79	1	63.30	63.70	11	298	3.68%
2018/08/09	6	68.93	2.2	68.55	69.30	3.8	308	1.23%
2018/08/08	7	70.80	10	71.05	70.50	-3	303	-0.99%
2018/08/02	1	73.00	0	0.00	72.90	1	312	0.32%
2018/07/23	1	73.50	0	0.00	73.20	1	325	0.31%
2018/07/18	2	77.80	0	0.00	77.80	2	332	0.60%
2018/07/06	1	75.40	5	76.16	74.90	-4	351	-1.14%
2018/07/05	7	77.10	0	0.00	77.00	7	352	1.98%
2018/07/04	3	79.03	0	0.00	79.00	3	359	0.83%
2018/07/03	2	80.00	0	0.00	80.00	2	362	0.55%
2018/06/29	2	80.80	0	0.00	81.30	2	376	0.53%
2018/06/28	2	79.80	0	0.00	79.80	2	379	0.53%
2018/06/27	5	80.52	0	0.00	79.80	5	390	1.28%
2018/06/15	1	85.40	0	0.00	84.70	1	432	0.23%
2018/06/12	3	85.07	0	0.00	85.30	3	435	0.69%
2018/06/07	1	89.80	4	90.10	89.00	-3	439	-0.68%
2018/06/06	2	89.30	0	0.00	89.60	2	445	0.45%
2018/06/05	2	89.15	0	0.00	89.00	2	442	0.45%
2018/06/04	4	89.28	0	0.00	89.10	4	442	0.90%
2018/06/01	1	89.00	0	0.00	89.00	1	440	0.23%
2018/05/31	3	89.20	0	0.00	88.80	3	441	0.68%
2018/05/30	3	89.60	8	90.13	89.30	-5	442	-1.13%
2018/05/29	8	92.10	0	0.00	92.10	8	438	1.82%
2018/04/17	0	90.20	0	0.00	90.20	0	669	0.00%
2018/04/13	0	0.00	0	91.00	90.80	0	692	0.00%
2018/04/11	0	0.00	1	91.70	90.40	-1	735	-0.14%
2018/04/10	1	91.10	1	91.20	90.00	0	754	0.00%
2018/04/02	0	0.00	1	96.60	96.40	-1	829	-0.12%
2018/03/31	0	0.00	1	96.50	95.10	-1	844	-0.12%
2018/03/30	3	98.33	1	96.40	95.10	2	873	0.23%
2018/03/29	0	0.00	2	96.10	95.10	-2	905	-0.22%
2018/03/28	1	94.50	2	95.20	92.80	-1	930	-0.11%
2018/03/22	2	92.00	0	0.00	91.80	2	1,193	0.17%
2018/03/21	0	0.00	0.1	92.00	92.00	-0.1	1,285	-0.01%
2018/03/14	2	94.80	0	0.00	93.40	2	1,497	0.13%
2018/03/08	2	90.30	0	0.00	89.30	2	1,500	0.13%
2018/02/26	1	94.00	0	0.00	92.90	1	1,626	0.06%
2018/02/09	1	80.80	0	0.00	86.40	1	1,640	0.06%
2018/02/06	2	93.90	0	0.00	92.70	2	1,619	0.12%
2018/02/01	17	113.29	1	110.00	110.00	16	1,576	1.01%
2018/01/31	1	111.50	1	111.00	112.00	0	1,550	0.00%
2018/01/30	0.1	106.50	0	0.00	107.00	0.1	1,522	0.01%
2018/01/17	1	105.50	0	0.00	106.00	1	1,429	0.07%
2018/01/16	3	110.67	2	109.00	108.00	1	1,419	0.07%
2018/01/12	0	0.00	1	111.00	107.50	-1	1,389	-0.07%
2018/01/09	0	0.00	2	104.00	104.00	-2	1,347	-0.15%
2018/01/05	0	0.00	2	115.50	113.50	-2	1,311	-0.15%
2018/01/04	2	111.75	2	110.25	115.00	0	1,286	0.00%
2018/01/03	0	0.00	1	110.00	111.50	-1	1,266	-0.08%
2018/01/02	0	0.00	1	106.50	106.00	-1	1,239	-0.08%