佳凌 (4976)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.55
漲跌
▼0.25
漲幅
-0.57%
成交量
1,442張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	44.05	0	0.00	43.55	1	764	0.13%
2024/05/09	0	0.00	2	43.60	43.80	-2	743	-0.27%
2024/05/07	2	42.35	0	0.00	42.30	2	711	0.28%
2024/05/06	9	42.47	0	0.00	42.60	9	728	1.24%
2024/05/02	9	42.14	0	0.00	41.70	9	713	1.26%
2024/04/30	7	42.99	1	44.20	42.70	6	709	0.85%
2024/04/29	7	41.01	2	41.38	41.85	5	632	0.79%
2024/04/26	3	38.95	0	0.00	39.00	3	611	0.49%
2024/04/25	6	38.98	0	0.00	38.85	6	612	0.98%
2024/04/24	33	39.27	2	39.40	39.25	31	610	5.08%
2024/04/22	1	39.20	1	39.15	38.90	0	612	0.00%
2024/04/18	0	0.00	21	40.50	41.00	-21	594	-3.53%
2024/04/17	0	0.00	10	40.10	40.60	-10	591	-1.69%
2024/04/16	1	39.25	10	39.20	39.60	-9	585	-1.54%
2024/04/12	0	0.00	10	41.00	40.70	-10	574	-1.74%
2024/04/08	0	0.00	3	41.90	41.85	-3	556	-0.54%
2024/03/28	0	0.00	2	44.00	42.70	-2	528	-0.38%
2024/03/27	0	0.00	1	42.70	43.55	-1	515	-0.19%
2024/03/25	1	42.65	0	0.00	42.80	1	457	0.22%
2024/03/20	0	0.00	1	40.80	40.10	-1	457	-0.22%
2024/03/18	0	0.00	1	41.20	40.65	-1	672	-0.15%
2024/03/15	0	0.00	1	39.25	39.00	-1	717	-0.14%
2024/02/27	1	39.00	0	0.00	38.80	1	687	0.15%
2024/02/21	0	0.00	1	41.50	40.85	-1	704	-0.14%
2024/02/01	0	0.00	2	40.18	39.90	-2	678	-0.29%
2024/01/31	2	40.90	0	0.00	40.20	2	679	0.29%
2024/01/30	0	0.00	1	40.15	40.15	-1	675	-0.15%
2024/01/29	1	41.25	0	0.00	40.50	1	671	0.15%
2024/01/26	0	0.00	3	38.80	38.85	-3	649	-0.46%
2024/01/24	4	40.14	0	0.00	39.85	4	647	0.62%
2024/01/03	0	0.00	5	40.70	40.55	-5	657	-0.76%
2024/01/02	0	0.00	1	41.85	41.20	-1	654	-0.15%
2023/12/18	1	42.10	0	0.00	41.00	1	628	0.16%
2023/12/15	0	0.00	2	42.60	42.90	-2	609	-0.33%
2023/12/14	1	42.90	0	0.00	42.90	1	588	0.17%
2023/12/13	0	0.00	6	44.99	44.35	-6	538	-1.11%
2023/12/12	0	0.00	3	43.28	43.80	-3	368	-0.81%
2023/12/08	3	40.05	0	0.00	40.00	3	308	0.97%
2023/12/07	0	0.00	5	40.40	40.05	-5	309	-1.62%
2023/12/04	2	41.00	0	0.00	40.25	2	312	0.64%
2023/11/30	0	0.00	1	40.30	40.30	-1	312	-0.32%
2023/11/28	1	40.30	0	0.00	40.55	1	316	0.32%
2023/11/21	1	39.95	0	0.00	40.00	1	298	0.34%
2023/11/13	0	0.00	8	36.33	36.30	-8	278	-2.87%
2023/10/30	1	36.95	0	0.00	37.55	1	324	0.31%
2023/10/25	0	0.00	1	38.05	37.90	-1	340	-0.29%
2023/10/20	1	36.20	0	0.00	36.30	1	348	0.29%
2023/10/17	2	38.15	0	0.00	38.00	2	364	0.55%
2023/09/19	0	0.00	1	41.55	40.75	-1	744	-0.13%
2023/09/18	1	41.35	0	0.00	41.40	1	747	0.13%
2023/09/14	1	41.05	1	41.70	41.55	0	746	0.00%
2023/09/13	0	0.00	1	40.55	40.60	-1	743	-0.13%
2023/09/11	1	39.85	0	0.00	39.85	1	757	0.13%
2023/09/06	0	0.00	5	41.34	41.40	-5	771	-0.65%
2023/09/01	5	41.00	0	0.00	41.35	5	782	0.64%
2023/08/21	0	41.65	0	0.00	40.95	0	879	0.00%
2023/08/18	1	42.45	0	0.00	41.30	1	886	0.11%
2023/08/17	0	0.00	1	41.80	42.00	-1	882	-0.11%
2023/08/14	0	0.00	1	40.25	39.90	-1	886	-0.11%
2023/08/02	0	0.00	12	41.85	41.85	-12	935	-1.28%
2023/08/01	0	0.00	10	42.49	42.55	-10	935	-1.07%
2023/07/26	1	42.10	1	42.00	41.80	0	964	0.00%
2023/07/21	0	43.75	0	0.00	43.60	0	967	0.00%
2023/07/18	0	0.00	1	44.50	43.65	-1	994	-0.10%
2023/07/17	0	0.00	8	43.67	44.55	-8	1,002	-0.80%
2023/07/14	4	43.90	3	43.95	44.00	1	1,017	0.10%
2023/07/12	1	44.50	0	0.00	44.30	1	1,141	0.09%
2023/07/10	2	46.18	0	0.00	45.05	2	1,119	0.18%
2023/07/07	0	0.00	1	45.65	45.50	-1	1,066	-0.09%
2023/07/06	12	45.69	25	46.18	46.50	-13	1,035	-1.26%
2023/07/05	10	45.88	0	0.00	45.65	10	1,001	1.00%
2023/06/29	1	41.90	1	42.70	42.70	0	1,000	0.00%
2023/06/28	4	41.23	0	0.00	41.45	4	998	0.40%
2023/06/27	0	0.00	3	41.55	40.60	-3	1,017	-0.29%
2023/06/21	0	0.00	1	42.40	42.45	-1	1,076	-0.09%
2023/06/16	2	43.20	0	0.00	42.95	2	1,398	0.14%
2023/06/15	1	44.05	0	0.00	43.80	1	1,431	0.07%
2023/06/13	0	0.00	12	43.21	43.10	-12	1,798	-0.67%
2023/06/12	0	0.00	6	43.05	43.05	-6	1,887	-0.32%
2023/06/09	7	44.25	0	0.00	43.70	7	1,911	0.37%
2023/06/08	1	43.60	0	0.00	43.10	1	1,948	0.05%
2023/06/06	2	44.55	2	44.80	44.35	0	2,116	0.00%
2023/06/05	0	0.00	2	45.70	45.35	-2	2,550	-0.08%
2023/06/02	2	44.78	1	45.00	44.70	1	2,786	0.04%
2023/06/01	5	45.60	16	45.56	44.90	-11	2,844	-0.39%
2023/05/30	6	45.10	0	0.00	44.40	6	2,808	0.21%
2023/05/26	0	0.00	3	42.42	42.30	-3	2,781	-0.11%
2023/05/25	0	0.00	2	43.43	43.35	-2	2,777	-0.07%
2023/05/18	1	44.75	0	0.00	44.60	1	2,774	0.04%
2023/05/17	16	45.23	2	43.95	44.90	14	2,756	0.51%
2023/05/16	1	43.20	1	42.70	42.75	0	2,722	0.00%
2023/05/15	0	0.00	8	41.79	42.10	-8	2,719	-0.29%
2023/05/12	0	0.00	1	42.50	42.55	-1	2,723	-0.04%
2023/05/09	2	43.00	10	43.11	42.80	-8	2,715	-0.29%
2023/05/05	0	0.00	1	44.45	44.30	-1	2,703	-0.04%
2023/05/04	0	0.00	2	45.35	45.35	-2	2,698	-0.07%
2023/05/03	1	46.00	0	0.00	45.05	1	2,698	0.04%
2023/05/02	1	47.05	0	0.00	47.10	1	2,686	0.04%
2023/04/25	5	47.70	3	48.48	47.50	2	2,666	0.07%
2023/04/24	6	50.05	10	50.70	49.50	-4	2,651	-0.15%
2023/04/21	7	49.65	3	48.35	49.05	4	2,635	0.15%
2023/04/20	0	0.00	2	49.80	49.10	-2	2,621	-0.08%
2023/04/19	1	50.00	0	0.00	50.30	1	2,602	0.04%
2023/04/18	5	51.58	1	52.60	51.00	4	2,576	0.16%
2023/04/17	4	50.90	12	51.07	50.80	-8	2,473	-0.32%
2023/04/13	0	0.00	2	49.10	49.00	-2	2,418	-0.08%
2023/04/10	2	50.90	3	50.97	50.70	-1	2,371	-0.04%
2023/04/07	2	50.50	0	0.00	50.50	2	2,334	0.09%
2023/04/06	5	50.44	1	50.80	50.80	4	2,311	0.17%
2023/03/31	1	49.35	0	0.00	49.05	1	2,270	0.04%
2023/03/30	5	48.78	3	49.28	49.60	2	2,253	0.09%
2023/03/29	6	48.50	0	0.00	48.25	6	2,238	0.27%
2023/03/27	1	49.90	0	0.00	49.60	1	2,202	0.05%
2023/03/24	1	51.00	0	0.00	50.00	1	2,179	0.05%
2023/03/23	16	52.34	1	52.80	51.40	15	2,126	0.71%
2023/03/22	0	0.00	11	50.72	51.30	-11	1,952	-0.56%
2023/03/21	3	51.53	4	51.28	50.50	-1	1,903	-0.05%
2023/03/20	0	0.00	1	50.20	50.30	-1	1,798	-0.06%
2023/03/17	90	50.56	55	50.57	50.50	35	1,759	1.99%
2023/03/16	33	49.63	20	49.70	50.00	13	1,584	0.82%
2023/03/15	8	48.40	5	48.33	47.85	3	1,381	0.22%
2023/03/14	2	46.53	3	46.73	46.55	-1	1,295	-0.08%
2023/03/13	22	47.53	0	0.00	47.60	22	1,279	1.72%
2023/03/10	6	49.60	4	48.80	48.50	2	1,248	0.16%
2023/03/09	19	50.60	3	50.73	50.50	16	1,209	1.32%
2023/03/08	133	50.59	141	50.87	50.50	-8	1,096	-0.73%	大買/大賣/
2023/03/07	34	47.91	31	48.43	49.80	3	655	0.46%
2023/03/06	4	44.98	4	45.24	45.30	0	405	0.00%
2023/03/03	1	40.60	0	0.00	41.20	1	342	0.29%
2023/03/01	1	40.20	0	0.00	40.05	1	344	0.29%
2023/02/22	4	41.05	0	0.00	41.35	4	365	1.09%
2023/02/21	0	0.00	1	41.70	42.30	-1	408	-0.24%
2023/02/20	0	0.00	2	40.63	41.65	-2	405	-0.49%
2023/02/15	1	40.20	0	0.00	39.90	1	424	0.24%
2023/02/13	0	0.00	2	39.83	39.70	-2	462	-0.43%
2023/02/08	1	41.30	2	41.40	41.45	-1	462	-0.22%
2023/02/02	0	0.00	3	40.95	40.50	-3	468	-0.64%
2023/02/01	0	0.00	5	39.80	40.30	-5	463	-1.08%
2023/01/03	0	0.00	1	37.95	37.80	-1	516	-0.19%
2022/12/16	1	38.30	0	0.00	38.30	1	612	0.16%
2022/12/15	0	0.00	4	39.15	39.00	-4	618	-0.65%
2022/12/14	0	0.00	5	38.90	39.25	-5	627	-0.80%
2022/12/08	1	39.95	0	0.00	39.65	1	643	0.16%
2022/11/24	4	39.45	0	0.00	39.40	4	862	0.46%
2022/11/17	0	0.00	3	40.00	40.65	-3	994	-0.30%
2022/11/14	0	0.00	5	38.00	38.20	-5	978	-0.51%
2022/11/10	2	37.50	0	0.00	36.55	2	1,018	0.20%
2022/11/08	3	37.10	0	0.00	36.70	3	1,072	0.28%
2022/10/27	0	0.00	9.2	34.20	34.55	-9.2	1,535	-0.60%
2022/10/26	0	0.00	26	33.97	33.55	-26	1,550	-1.68%
2022/10/25	0	0.00	65	33.60	33.25	-65	1,549	-4.19%
2022/10/21	0	0.00	20	33.53	33.05	-20	1,564	-1.28%
2022/10/20	0	0.00	9	34.00	34.10	-9	1,577	-0.57%
2022/10/18	0	0.00	10	35.20	34.95	-10	1,609	-0.62%
2022/10/17	0	0.00	2	33.45	34.90	-2	1,650	-0.12%
2022/10/13	0	0.00	59	33.60	32.25	-59	1,699	-3.47%
2022/10/06	0.2	38.50	10	38.45	38.45	-9.9	2,151	-0.46%
2022/10/05	2	38.60	0	0.00	38.40	2	2,171	0.09%
2022/10/03	0	0.00	2	37.80	37.90	-2	2,176	-0.09%
2022/09/26	0	0.00	18	40.02	38.50	-18	2,206	-0.82%
2022/09/02	0	0.00	5	47.25	47.25	-5	2,234	-0.22%
2022/09/01	1	48.90	0	0.00	48.20	1	2,207	0.05%
2022/08/31	7	48.96	2	48.55	49.40	5	2,082	0.24%
2022/08/30	1	48.00	1	48.80	48.70	0	2,042	0.00%
2022/08/26	0	0.00	3	47.95	47.20	-3	1,958	-0.15%
2022/08/24	0	0.00	1	46.15	45.90	-1	1,994	-0.05%
2022/08/15	0	0.00	1	48.25	47.85	-1	1,867	-0.05%
2022/08/12	2	47.78	1	47.85	47.50	1	1,829	0.05%
2022/08/11	11	48.38	6	48.88	48.55	5	1,794	0.28%
2022/08/10	4	47.50	0	0.00	47.85	4	1,566	0.26%
2022/08/09	0	0.00	2	43.58	43.50	-2	1,468	-0.14%
2022/08/08	0	0.00	5	42.90	43.00	-5	1,483	-0.34%
2022/08/05	0	0.00	10	41.50	41.75	-10	1,484	-0.67%
2022/08/03	12	41.47	0	0.00	40.50	12	1,485	0.81%
2022/08/02	1	40.60	0	0.00	40.90	1	1,463	0.07%
2022/08/01	5	42.20	0	0.00	42.10	5	1,456	0.34%
2022/07/29	0	0.00	1	42.35	42.35	-1	1,463	-0.07%
2022/07/26	1	42.85	1	42.65	42.55	0	1,447	0.00%
2022/07/22	0	0.00	5	45.30	44.65	-5	1,427	-0.35%
2022/07/21	2	43.73	1	43.15	44.15	1	1,411	0.07%
2022/07/20	2	44.90	0	0.00	44.10	2	1,395	0.14%
2022/07/19	3	45.82	3	45.80	45.35	0	1,380	0.00%
2022/07/18	2	45.55	0.7	45.50	46.10	1.3	1,323	0.10%
2022/07/15	52	46.29	56	44.59	46.10	-4	1,233	-0.32%
2022/07/14	4	41.88	4	42.04	42.50	0	989	0.00%
2022/07/13	0	0.00	2	39.58	38.65	-2	916	-0.22%
2022/07/12	1	36.90	0	0.00	36.80	1	899	0.11%
2022/07/11	1	39.00	1	40.50	39.00	0	898	0.00%
2022/07/08	1	39.30	1	39.50	39.70	0	891	0.00%
2022/07/07	0	0.00	1	39.00	38.60	-1	892	-0.11%
2022/07/05	1	38.30	1	37.35	37.90	0	890	0.00%
2022/07/04	2	37.25	2	37.73	37.45	0	887	0.00%
2022/07/01	1	38.40	2.1	40.14	37.00	-1.1	871	-0.13%
2022/06/30	1	40.95	0	0.00	40.40	1	851	0.12%
2022/06/24	0	0.00	3	43.50	42.70	-3	851	-0.35%
2022/06/22	0	0.00	1	42.55	42.60	-1	843	-0.12%
2022/06/20	0	0.00	4	42.64	42.30	-4	844	-0.47%
2022/06/15	1	48.40	0	0.00	48.25	1	821	0.12%
2022/06/14	0	0.00	2	48.00	48.05	-2	853	-0.23%
2022/06/13	2	49.00	0	0.00	48.10	2	852	0.23%
2022/06/06	2	51.45	2	50.10	51.30	0	870	0.00%
2022/06/02	0	0.00	2	51.20	50.80	-2	899	-0.22%
2022/06/01	2	52.80	1	50.60	52.80	1	925	0.11%
2022/05/26	2	47.55	0	0.00	47.45	2	875	0.23%
2022/05/25	4	47.45	0	0.00	47.75	4	879	0.45%
2022/05/19	0	0.00	1	49.25	49.60	-1	874	-0.11%
2022/05/16	0	0.00	1	48.85	48.50	-1	841	-0.12%
2022/05/11	0	0.00	2	43.53	44.60	-2	789	-0.25%
2022/05/09	1	43.15	1	43.15	42.50	0	796	0.00%
2022/05/06	0	0.00	1	45.90	46.00	-1	821	-0.12%
2022/05/05	1	44.85	1	45.60	45.20	0	812	0.00%
2022/04/29	0	0.00	1	43.00	43.10	-1	819	-0.12%
2022/04/28	1	42.20	1	42.85	42.85	0	820	0.00%
2022/04/27	1	40.80	4	42.44	42.50	-3	814	-0.37%
2022/04/26	2	44.35	0	0.00	44.20	2	789	0.25%
2022/04/25	1	44.60	1	45.05	44.60	0	787	0.00%
2022/04/21	1	50.30	0	0.00	50.30	1	772	0.13%
2022/04/19	2	51.30	0	0.00	51.30	2	794	0.25%
2022/04/15	0	0.00	2	55.25	55.90	-2	815	-0.25%
2022/04/08	0	0.00	1	55.20	55.00	-1	890	-0.11%
2022/04/01	0	0.00	1	55.20	55.20	-1	898	-0.11%
2022/03/30	0.1	55.20	0	0.00	55.20	0.1	907	0.01%
2022/03/25	0	0.00	1	53.70	53.70	-1	954	-0.10%
2022/03/23	1	55.30	1	55.20	55.30	0	981	0.00%
2022/03/17	3	53.30	3	54.60	53.30	0	1,027	0.00%
2022/03/16	0	0.00	2	49.80	49.70	-2	1,012	-0.20%
2022/03/15	0	0.00	2	49.90	49.60	-2	1,074	-0.19%
2022/03/10	2	52.00	0	0.00	52.70	2	1,158	0.17%
2022/03/09	2	49.80	0	0.00	50.00	2	1,168	0.17%
2022/03/08	1	49.70	6	50.53	49.35	-5	1,191	-0.42%
2022/03/07	5	53.48	46	52.46	52.30	-41	1,185	-3.46%
2022/03/04	2	58.25	1	58.60	58.10	1	1,259	0.08%
2022/03/02	2	59.15	0	0.00	59.40	2	1,424	0.14%
2022/02/25	0	0.00	3	58.40	59.20	-3	1,817	-0.17%
2022/02/24	3	58.83	3	58.70	58.40	0	2,064	0.00%
2022/02/23	0.1	61.00	0	0.00	60.90	0.1	2,829	0.00%
2022/02/22	1	60.80	0	0.00	61.10	1	2,967	0.03%
2022/02/18	1	62.40	0	0.00	62.70	1	3,123	0.03%
2022/02/17	1	62.90	1	62.50	62.40	0	3,162	0.00%
2022/02/16	0	0.00	0.6	62.90	62.40	-0.6	3,221	-0.02%
2022/02/09	2	64.30	50	63.81	64.50	-48	3,333	-1.44%
2022/02/08	76	63.81	25	65.31	64.80	51	3,345	1.52%
2022/01/26	4	60.00	4	59.55	59.80	0	3,350	0.00%
2022/01/25	6	60.75	6	60.93	60.50	0	3,402	0.00%
2022/01/24	3	61.17	3	61.20	61.40	0	3,464	0.00%
2022/01/21	2	62.45	0	0.00	62.00	2	3,520	0.06%
2022/01/20	1	62.20	0	0.00	62.40	1	3,570	0.03%
2022/01/19	0	0.00	1	62.40	62.30	-1	3,751	-0.03%
2022/01/18	1	64.20	0	0.00	62.90	1	3,931	0.03%
2022/01/12	0	0.00	3	61.60	62.10	-3	4,188	-0.07%
2022/01/11	5	64.72	0	0.00	63.80	5	4,230	0.12%
2022/01/10	1	65.60	0	0.00	65.60	1	4,226	0.02%
2022/01/07	1	66.30	1	66.50	66.30	0	4,233	0.00%
2022/01/05	2	70.50	2	69.50	69.60	0	4,222	0.00%
2022/01/04	1	69.10	5	69.66	70.30	-4	4,217	-0.09%
2022/01/03	0	0.00	1	68.80	68.20	-1	4,185	-0.02%
2021/12/28	0	0.00	3	69.50	68.30	-3	4,241	-0.07%
2021/12/24	0	0.00	2	68.80	68.80	-2	4,276	-0.05%
2021/12/23	1	70.50	2	70.70	69.70	-1	4,282	-0.02%
2021/12/22	1	71.10	2	70.95	70.50	-1	4,284	-0.02%
2021/12/21	2	70.65	0	0.00	70.60	2	4,283	0.05%
2021/12/20	3	69.00	2	69.40	69.20	1	4,274	0.02%
2021/12/16	1	69.60	0	0.00	69.70	1	4,271	0.02%
2021/12/15	6	68.62	4	68.80	68.60	2	4,273	0.05%
2021/12/14	4	68.75	3	69.43	68.00	1	4,277	0.02%
2021/12/13	1	71.30	0	0.00	70.30	1	4,269	0.02%
2021/12/10	6	70.93	0	0.00	70.60	6	4,275	0.14%
2021/12/09	18	73.31	11	72.98	72.40	7	4,267	0.16%
2021/12/08	6	72.63	3	73.00	72.00	3	4,220	0.07%
2021/12/07	2	72.10	1	71.30	70.80	1	4,198	0.02%
2021/12/06	1	71.00	1	72.20	71.30	0	4,257	0.00%
2021/12/03	3	72.27	1	72.50	71.10	2	4,348	0.05%
2021/12/02	3	71.83	1	71.00	70.40	2	4,379	0.05%
2021/12/01	1	72.20	11	72.37	73.00	-10	4,423	-0.23%
2021/11/30	3	72.87	10	73.92	74.00	-7	4,520	-0.15%
2021/11/29	10	68.80	0	0.00	70.40	10	4,674	0.21%
2021/11/26	6	73.15	5	72.92	72.20	1	4,743	0.02%
2021/11/25	31	79.05	25	78.02	75.50	6	4,692	0.13%
2021/11/24	22	75.50	12	74.58	74.60	10	4,488	0.22%
2021/11/23	10	77.88	19	78.65	76.10	-9	4,466	-0.20%
2021/11/22	56	79.20	47	80.23	78.40	9	4,574	0.20%
2021/11/19	3	74.23	2.4	75.82	75.90	0.6	3,870	0.02%
2021/11/18	13	70.41	6	69.45	69.00	7	3,804	0.18%
2021/11/17	1	67.10	7	67.50	67.30	-6	3,736	-0.16%
2021/11/16	2	67.10	2	68.65	67.20	0	3,774	0.00%
2021/11/15	2.1	67.15	2	66.30	68.20	0.1	3,816	0.00%
2021/11/11	1	64.00	1	64.50	63.70	0	3,943	0.00%
2021/11/10	2	64.45	2	64.50	64.50	0	3,995	0.00%
2021/11/09	2	64.00	3	64.23	63.80	-1	4,030	-0.02%
2021/11/05	0	0.00	3	65.77	65.80	-3	4,180	-0.07%
2021/11/04	0	0.00	2	67.65	67.10	-2	4,288	-0.05%
2021/11/03	7	67.61	6	67.83	67.70	1	4,406	0.02%
2021/11/02	3	67.90	13	70.56	69.00	-10	4,530	-0.22%
2021/11/01	6	69.43	7	70.64	70.40	-1	4,505	-0.02%
2021/10/29	13	68.97	5	67.86	67.40	8	4,468	0.18%
2021/10/28	27	70.68	7	69.73	69.30	20	4,460	0.45%
2021/10/27	30	73.08	14.3	71.78	70.50	15.7	4,469	0.35%
2021/10/26	31.3	68.93	14	71.24	71.60	17.3	4,357	0.40%
2021/10/25	4	67.05	1	66.70	67.20	3	4,242	0.07%
2021/10/22	35	65.15	12	65.35	65.20	23	4,282	0.54%
2021/10/21	6	63.58	1	65.20	63.90	5	4,301	0.12%
2021/10/20	5	63.96	1	63.30	64.50	4	4,381	0.09%
2021/10/19	1	61.90	0	0.00	62.70	1	4,462	0.02%
2021/10/15	0	0.00	2	58.90	58.70	-2	4,679	-0.04%
2021/10/13	0	0.00	3	57.93	58.30	-3	5,372	-0.06%
2021/10/07	2	58.80	1	59.80	60.10	1	6,007	0.02%
2021/10/06	2	57.80	5	57.68	57.60	-3	6,519	-0.05%
2021/10/05	0	0.00	5	56.52	59.30	-5	6,579	-0.08%
2021/10/04	3	59.37	15	60.40	58.30	-12	6,823	-0.18%
2021/10/01	0	0.00	2	59.85	59.70	-2	6,887	-0.03%
2021/09/30	9	61.83	0	0.00	62.10	9	6,903	0.13%
2021/09/29	0	0.00	2	60.50	60.30	-2	7,000	-0.03%
2021/09/28	0	0.00	0.3	63.00	62.70	-0.3	7,141	0.00%
2021/09/27	6	64.17	0	0.00	63.50	6	7,163	0.08%
2021/09/24	0	0.00	1	65.20	65.00	-1	7,172	-0.01%
2021/09/23	1	64.80	6	65.30	65.10	-5	7,189	-0.07%
2021/09/17	0	0.00	3	64.80	66.10	-3	7,294	-0.04%
2021/09/16	5	65.34	5	65.46	64.90	0	7,441	0.00%
2021/09/15	1	65.20	50	66.18	65.10	-49	7,483	-0.65%
2021/09/13	1	66.80	5	67.00	66.40	-4	7,593	-0.05%
2021/09/10	18	67.94	11	66.81	66.80	7	7,743	0.09%
2021/09/09	12	67.68	17	66.45	67.40	-5	7,978	-0.06%
2021/09/08	25	70.88	21	70.35	68.50	4	8,008	0.05%
2021/09/07	6	69.12	13	69.22	70.00	-7	7,981	-0.09%
2021/09/06	27	72.45	1	70.10	70.00	26	8,019	0.32%
2021/09/03	1	72.60	4	71.43	71.10	-3	8,316	-0.04%
2021/09/02	28.3	72.68	13	72.11	71.50	15.3	8,322	0.18%
2021/09/01	1	74.50	17.1	74.11	74.50	-16.1	8,202	-0.20%
2021/08/31	0	0.00	2	68.25	67.80	-2	8,105	-0.02%
2021/08/30	18	69.81	2	71.10	68.90	16	8,168	0.20%
2021/08/27	51	71.37	40	71.43	70.80	11	8,229	0.13%
2021/08/26	43	72.53	38.1	73.93	72.20	4.9	8,211	0.06%
2021/08/25	7	63.30	12	65.27	69.80	-5	8,018	-0.06%
2021/08/24	13	64.12	11	65.10	63.50	2	8,209	0.02%
2021/08/23	8.1	62.07	30	64.74	65.10	-21.9	8,287	-0.26%
2021/08/20	37	61.31	7	60.60	60.50	30	8,563	0.35%
2021/08/19	9	63.20	3.3	62.96	62.20	5.7	9,304	0.06%
2021/08/18	30	61.61	29.1	63.52	65.10	0.9	9,425	0.01%
2021/08/17	2	62.50	4	61.80	60.20	-2	9,477	-0.02%
2021/08/16	4	63.50	4.3	63.63	63.20	-0.3	9,534	0.00%
2021/08/13	10.5	67.10	0	0.00	65.90	10.5	9,568	0.11%
2021/08/12	1.2	68.65	3	68.13	68.70	-1.8	9,562	-0.02%
2021/08/11	18	68.02	9.3	65.90	67.10	8.7	9,603	0.09%
2021/08/10	5	68.94	8.1	69.23	67.80	-3.1	9,591	-0.03%
2021/08/09	4.1	72.97	12.5	71.70	71.50	-8.4	9,631	-0.09%
2021/08/06	12	74.59	38.3	75.95	75.50	-26.3	9,759	-0.27%
2021/08/05	7.1	79.58	1	79.22	79.00	6.1	9,761	0.06%
2021/08/04	1	80.60	21	80.52	80.50	-20	9,918	-0.20%
2021/08/03	2	80.00	0	0.00	80.30	2	10,005	0.02%
2021/08/02	25	78.79	28	79.48	78.80	-3	10,000	-0.03%
2021/07/30	16	81.36	9	79.10	79.00	7	10,059	0.07%
2021/07/29	33	80.57	11	80.60	81.20	22	10,060	0.22%
2021/07/28	22	79.00	14	78.76	81.20	8	10,075	0.08%
2021/07/27	15	85.45	11	84.83	84.10	4	10,188	0.04%
2021/07/26	22.4	88.27	30	87.72	88.30	-7.6	10,177	-0.08%
2021/07/23	12	89.52	37	90.52	88.70	-25	10,103	-0.25%
2021/07/22	19	93.50	49.1	94.06	92.50	-30.1	10,000	-0.30%
2021/07/21	25.7	96.18	22	95.36	95.00	3.7	9,907	0.04%
2021/07/20	42	100.22	5.2	97.76	95.80	36.8	9,895	0.37%
2021/07/19	53	100.81	44	102.80	98.50	9	9,787	0.09%
2021/07/16	31	96.16	21	96.41	100.00	10	9,392	0.11%
2021/07/15	15	92.12	7	92.57	91.30	8	9,134	0.09%
2021/07/14	64.2	95.87	52	94.54	93.40	12.2	9,081	0.13%
2021/07/13	36	100.05	60	101.51	96.10	-24	9,008	-0.27%
2021/07/12	0	0.00	8	97.89	97.90	-8	8,618	-0.09%
2021/07/09	11	89.05	21	89.64	89.00	-10	8,677	-0.12%
2021/07/08	2	87.00	2	87.20	86.90	0	8,649	0.00%
2021/07/07	21.1	84.96	7	85.71	85.70	14.1	8,669	0.16%
2021/07/06	4	89.10	4	86.03	85.70	0	8,801	0.00%
2021/07/05	27	87.69	10	87.94	87.10	17	9,006	0.19%
2021/07/02	1	84.70	0	0.00	84.10	1	8,899	0.01%
2021/07/01	0	0.00	0.1	84.00	82.20	-0.1	8,914	0.00%
2021/06/30	1	84.00	0	0.00	84.00	1	8,989	0.01%
2021/06/29	0	0.00	1	86.30	83.30	-1	9,120	-0.01%
2021/06/28	1.1	86.64	0	0.00	86.40	1.1	9,121	0.01%
2021/06/25	13	87.38	15	85.07	86.10	-2	9,090	-0.02%
2021/06/24	5	84.00	52	84.35	84.30	-47	9,049	-0.52%
2021/06/23	2	82.60	3	82.60	82.40	-1	9,210	-0.01%
2021/06/22	7	84.26	8	82.33	81.00	-1	9,240	-0.01%
2021/06/21	6	87.32	15.1	86.00	84.80	-9.1	9,265	-0.10%
2021/06/18	19.1	91.63	19.1	91.17	91.60	0	9,368	0.00%
2021/06/17	19.1	87.93	9	87.56	88.80	10.1	9,388	0.11%
2021/06/16	2	87.95	9	86.80	86.40	-7	9,440	-0.07%
2021/06/15	3	86.93	4	86.83	86.50	-1	9,906	-0.01%
2021/06/11	36	87.89	13	88.75	86.60	23	9,953	0.23%
2021/06/10	4	84.75	10	85.50	84.50	-6	9,800	-0.06%
2021/06/09	15	83.97	5	83.90	83.20	10	9,889	0.10%
2021/06/07	5	82.80	1	83.00	81.60	4	10,638	0.04%
2021/06/04	2	83.10	3	84.83	85.20	-1	10,690	-0.01%
2021/06/02	1	84.00	6	80.95	81.90	-5	11,023	-0.05%
2021/06/01	22	87.36	5.1	86.40	86.30	16.9	11,140	0.15%
2021/05/31	10	85.59	13	85.60	83.80	-3	11,201	-0.03%
2021/05/28	57	88.32	26	86.97	85.90	31	11,671	0.27%
2021/05/27	84	85.34	138	84.77	84.60	-54	11,844	-0.46%	大賣/
2021/05/26	5	79.28	11	80.21	81.00	-6	11,483	-0.05%
2021/05/25	22	76.65	8.5	75.61	73.70	13.5	11,897	0.11%
2021/05/24	2.5	72.24	0	0.00	70.70	2.5	12,276	0.02%
2021/05/21	5	70.42	32	69.86	70.00	-27	13,082	-0.21%
2021/05/20	1	69.40	0	0.00	67.50	1	13,123	0.01%
2021/05/19	42	68.57	12	69.18	69.20	30	13,468	0.22%
2021/05/18	19	67.90	11	68.25	68.10	8	13,700	0.06%
2021/05/17	10	65.39	7	66.59	63.90	3	13,799	0.02%
2021/05/14	9	71.33	2	66.55	66.00	7	13,757	0.05%
2021/05/13	18	67.22	17	65.70	69.90	1	13,805	0.01%
2021/05/12	10	65.95	19	64.33	63.60	-9	14,505	-0.06%
2021/05/11	8	72.40	9	70.11	69.40	-1	14,664	-0.01%
2021/05/07	17	78.71	0	0.00	79.40	17	15,081	0.11%
2021/05/06	4	75.38	5	75.96	74.00	-1	15,330	-0.01%
2021/05/05	5	76.52	12	77.23	75.20	-7	15,604	-0.04%
2021/05/04	21	78.39	13	74.04	78.80	8	15,754	0.05%
2021/05/03	10	78.10	21	78.88	76.10	-11	15,681	-0.07%
2021/04/29	3	84.17	1	83.20	84.00	2	15,791	0.01%
2021/04/28	8	83.63	1	83.20	83.00	7	15,976	0.04%
2021/04/27	3	87.00	0	0.00	84.00	3	16,273	0.02%
2021/04/26	14	86.79	7	88.90	87.50	7	16,581	0.04%
2021/04/23	9.1	84.80	1.1	84.94	83.90	8	16,754	0.05%
2021/04/22	7	84.64	38.3	84.54	83.00	-31.3	17,405	-0.18%
2021/04/21	6	88.80	2	88.65	87.20	4	17,753	0.02%
2021/04/20	20	92.76	2	93.05	90.50	18	17,814	0.10%
2021/04/19	11	90.48	21.3	91.81	90.30	-10.3	18,127	-0.06%
2021/04/16	12	93.30	8	92.06	91.90	4	18,408	0.02%
2021/04/15	45	95.40	6	93.08	94.20	39	18,718	0.21%
2021/04/14	35	95.79	21	97.66	96.00	14	18,901	0.07%
2021/04/13	40.1	106.56	7	104.64	103.50	33.1	18,846	0.18%
2021/04/12	18	112.86	6	111.92	110.00	12	18,901	0.06%
2021/04/09	87	114.25	19	113.89	112.00	68	19,036	0.36%
2021/04/08	59	107.29	2	107.75	107.00	57	18,952	0.30%
2021/04/07	37	108.15	3	107.67	107.50	34	19,268	0.18%
2021/04/06	11	108.77	25	107.42	108.00	-14	19,694	-0.07%
2021/04/01	38	108.01	36	107.88	107.00	2	20,155	0.01%
2021/03/31	5	105.80	0	0.00	104.50	5	20,649	0.02%
2021/03/29	8	107.25	3	107.83	108.00	5	21,444	0.02%
2021/03/26	7	106.14	6	108.42	107.00	1	21,382	0.00%
2021/03/25	4	100.03	2	100.00	100.00	2	21,182	0.01%
2021/03/24	6	100.82	4	99.85	101.00	2	21,119	0.01%
2021/03/23	8.3	100.19	5	100.58	101.00	3.3	21,027	0.02%
2021/03/22	14	108.04	16	107.03	103.50	-2	20,783	-0.01%
2021/03/19	10	114.95	3	115.00	114.00	7	20,584	0.03%
2021/03/18	10	121.90	8	121.38	118.50	2	20,480	0.01%
2021/03/17	4	115.75	9	116.67	118.00	-5	19,998	-0.03%
2021/03/16	21	116.81	29	118.45	116.00	-8	19,960	-0.04%
2021/03/15	8	115.56	7	115.36	117.00	1	19,903	0.01%
2021/03/12	54	116.82	26	117.46	113.00	28	19,942	0.14%
2021/03/11	7	111.36	12	112.29	115.50	-5	19,330	-0.03%
2021/03/10	10	106.40	9.1	107.37	105.00	0.9	19,269	0.00%
2021/03/09	12	106.42	13	106.15	106.50	-1	19,205	-0.01%
2021/03/08	10	110.75	8	110.75	107.00	2	19,017	0.01%
2021/03/05	9	114.44	6	114.67	113.00	3	18,799	0.02%
2021/03/04	9	116.17	10	116.35	115.50	-1	18,627	-0.01%
2021/03/03	20	118.13	26	117.15	118.00	-6	18,555	-0.03%
2021/03/02	39	117.51	44	116.92	114.00	-5	18,030	-0.03%
2021/02/26	12	108.08	12	109.67	112.00	0	17,564	0.00%
2021/02/25	76	120.89	82.1	118.62	110.00	-6.1	17,182	-0.04%
2021/02/24	13	118.50	15	118.20	118.00	-2	16,633	-0.01%
2021/02/23	67	116.43	119	115.26	113.00	-52	16,140	-0.32%	大賣/
2021/02/22	2	109.75	1	112.00	112.00	1	15,357	0.01%
2021/02/19	13	98.21	38.2	95.14	102.00	-25.2	15,764	-0.16%
2021/02/18	21	93.08	19	93.28	92.80	2	15,649	0.01%
2021/02/17	3	90.47	4	90.00	89.50	-1	15,442	-0.01%
2021/02/05	4	87.93	4	87.68	86.40	0	15,247	0.00%
2021/02/04	4.2	86.81	6	88.02	86.30	-1.8	15,177	-0.01%
2021/02/03	86	91.20	26	91.22	87.20	60	14,961	0.40%
2021/02/02	37	83.88	35	86.18	88.10	2	14,226	0.01%
2021/02/01	30	80.77	1	81.70	80.10	29	14,127	0.21%
2021/01/29	5	87.98	55	87.01	84.20	-50	14,018	-0.36%
2021/01/28	25	90.73	5	90.18	87.10	20	13,745	0.15%
2021/01/27	45	90.02	13.1	88.14	87.90	31.9	13,433	0.24%
2021/01/26	15	85.87	61	85.12	83.10	-46	13,111	-0.35%
2021/01/25	2	87.00	2	86.05	84.60	0	12,913	0.00%
2021/01/22	17	88.27	6	86.18	88.60	11	12,828	0.09%
2021/01/21	2	85.20	25	83.34	84.50	-23	12,721	-0.18%
2021/01/20	31	87.23	46	87.94	85.10	-15	12,554	-0.12%
2021/01/19	42	95.44	70	92.21	91.30	-28	12,273	-0.23%
2021/01/18	8	92.64	47	92.32	91.60	-39	11,924	-0.33%
2021/01/15	81.1	98.09	53	97.95	94.90	28.1	11,660	0.24%
2021/01/14	92	90.42	35	90.98	92.80	57	10,947	0.52%
2021/01/13	2	84.35	12	84.98	84.40	-10	10,528	-0.09%
2021/01/12	6	85.67	10	85.84	83.60	-4	10,422	-0.04%
2021/01/11	36	86.15	18	84.97	84.70	18	10,112	0.18%
2021/01/08	12	84.08	25.9	85.60	87.10	-13.9	9,805	-0.14%
2021/01/07	7	76.93	9	75.60	79.20	-2	9,445	-0.02%
2021/01/06	1	75.40	4	73.00	72.00	-3	9,446	-0.03%
2021/01/05	7	74.37	3.1	74.55	74.00	3.9	9,468	0.04%
2021/01/04	5	75.78	13	75.59	74.20	-8	9,490	-0.08%
2020/12/31	15	72.79	16	72.43	73.60	-1	9,643	-0.01%
2020/12/30	24	71.95	17	72.39	71.50	7	9,626	0.07%
2020/12/29	6	72.90	15	73.51	69.70	-9	9,365	-0.10%
2020/12/28	88.1	72.33	59	72.09	70.80	29.1	8,956	0.32%
2020/12/25	70	68.49	81	67.92	70.50	-11	8,574	-0.13%
2020/12/24	40	60.62	16	61.75	64.10	24	7,970	0.30%
2020/12/23	4	56.30	44.7	55.77	58.30	-40.7	7,420	-0.55%
2020/12/22	1	53.00	0	0.00	53.00	1	7,382	0.01%
2020/12/21	12	51.81	1	52.20	51.90	11	7,460	0.15%
2020/12/18	6	52.93	3	53.20	52.80	3	7,637	0.04%
2020/12/17	18	53.00	1	52.40	52.80	17	8,016	0.21%
2020/12/16	6	53.05	0	0.00	53.00	6	8,322	0.07%
2020/12/15	6	53.17	1	53.20	52.00	5	8,380	0.06%
2020/12/14	2	55.05	1	53.50	55.40	1	8,349	0.01%
2020/12/11	3	53.90	3	53.93	53.90	0	8,400	0.00%
2020/12/10	3	56.73	23	56.45	55.60	-20	8,372	-0.24%
2020/12/09	22	57.16	18	56.02	56.60	4	8,313	0.05%
2020/12/08	15	56.41	9	56.54	55.30	6	8,172	0.07%
2020/12/07	3	53.00	2	54.20	54.50	1	7,951	0.01%
2020/12/04	3	54.30	30	54.80	54.50	-27	7,924	-0.34%
2020/12/03	16	55.40	4	55.08	53.80	12	7,786	0.15%
2020/12/02	10	55.64	0	0.00	53.80	10	7,789	0.13%
2020/12/01	10	54.80	34	53.73	55.10	-24	8,092	-0.30%
2020/11/30	13	55.52	6	55.45	54.40	7	8,325	0.08%
2020/11/27	12	54.89	13	54.68	53.90	-1	8,427	-0.01%
2020/11/26	4	52.90	1	52.70	52.90	3	8,274	0.04%
2020/11/25	6	50.52	10	49.95	50.30	-4	8,477	-0.05%
2020/11/24	2	51.75	4	51.80	50.40	-2	8,549	-0.02%
2020/11/23	2	52.70	5	51.36	52.10	-3	8,561	-0.04%
2020/11/20	3	51.70	6	51.85	51.00	-3	8,526	-0.04%
2020/11/19	20	52.49	7	52.71	52.50	13	8,496	0.15%
2020/11/18	53	54.41	20	54.55	52.10	33	8,386	0.39%
2020/11/17	3	53.07	12	51.48	54.20	-9	7,877	-0.11%
2020/11/16	0	0.00	9	50.48	51.00	-9	7,621	-0.12%
2020/11/12	4	48.13	3	48.15	47.30	1	7,492	0.01%
2020/11/11	4	49.23	4.1	50.76	48.70	-0.1	7,428	0.00%
2020/11/10	4	49.95	10	51.40	49.50	-6	7,347	-0.08%
2020/11/09	13	52.07	44	51.18	51.40	-31	7,263	-0.43%
2020/11/06	25	49.44	10	49.16	48.65	15	7,013	0.21%
2020/11/05	7	46.40	2	47.08	47.65	5	6,888	0.07%
2020/11/04	0	0.00	3	47.15	47.30	-3	6,844	-0.04%
2020/11/03	6	45.67	6	46.20	45.70	0	6,863	0.00%
2020/11/02	4	44.95	2	45.05	44.90	2	6,882	0.03%
2020/10/30	2	47.50	3	47.20	45.50	-1	6,853	-0.01%
2020/10/29	40	46.19	12	45.28	47.60	28	6,799	0.41%
2020/10/28	4	46.40	4	46.23	45.05	0	6,708	0.00%
2020/10/27	0	0.00	18	46.68	46.00	-18	6,634	-0.27%
2020/10/26	0	0.00	20	47.85	47.70	-20	6,556	-0.31%
2020/10/22	3	48.65	0	0.00	48.15	3	6,510	0.05%
2020/10/21	1	48.45	0	0.00	48.70	1	6,472	0.02%
2020/10/20	25	49.66	13	50.08	49.25	12	6,427	0.19%
2020/10/19	21	49.44	0	0.00	49.05	21	6,365	0.33%
2020/10/16	5	49.75	5	49.66	48.00	0	6,293	0.00%
2020/10/15	12	51.74	12	50.45	50.40	0	6,195	0.00%
2020/10/14	41.1	52.14	91	51.43	52.00	-49.9	6,099	-0.82%
2020/10/13	16	50.05	28	50.90	51.50	-12	5,780	-0.21%
2020/10/12	10	48.99	12	48.82	48.55	-2	5,573	-0.04%
2020/10/08	17	50.77	18	50.19	49.45	-1	5,396	-0.02%
2020/10/07	55	47.56	65	48.11	48.55	-10	4,935	-0.20%
2020/10/06	4	46.71	1	46.25	46.35	3	4,719	0.06%
2020/10/05	2	45.30	4	44.68	46.30	-2	4,621	-0.04%
2020/09/30	2	44.88	7	44.61	44.20	-5	4,573	-0.11%
2020/09/29	2	44.05	0	0.00	43.30	2	4,418	0.05%
2020/09/28	11	44.40	0	0.00	43.95	11	4,415	0.25%
2020/09/25	8	43.96	4	43.53	44.00	4	4,353	0.09%
2020/09/24	10	45.42	7.1	45.67	45.20	2.9	4,132	0.07%
2020/09/23	18	46.98	22	47.07	46.00	-4	3,997	-0.10%
2020/09/22	81	48.41	19	47.70	47.70	62	3,814	1.63%
2020/09/21	14	46.80	70	45.20	46.60	-56	3,415	-1.64%
2020/09/18	0	0.00	6	45.87	45.20	-6	3,080	-0.19%
2020/09/17	6	44.65	28	44.22	44.35	-22	3,014	-0.73%
2020/09/16	9	43.90	7	44.43	44.30	2	2,971	0.07%
2020/09/15	3	42.10	2	41.90	41.85	1	2,875	0.03%
2020/09/14	18	39.91	10	40.00	41.40	8	2,847	0.28%
2020/09/11	1	41.10	0	0.00	39.30	1	2,882	0.03%
2020/09/10	1	41.00	15	40.74	40.50	-14	2,876	-0.49%
2020/09/09	73	39.62	28	39.80	40.25	45	2,857	1.57%
2020/09/08	4	39.70	11	38.94	38.95	-7	2,816	-0.25%
2020/09/07	4	40.81	10	39.98	39.60	-6	2,767	-0.22%
2020/09/04	44	42.69	5	41.66	43.20	39	2,662	1.46%
2020/09/03	13	41.07	6	41.15	40.55	7	2,291	0.31%
2020/09/02	2	39.00	13	38.66	40.25	-11	1,989	-0.55%
2020/09/01	1	36.40	19	35.54	36.60	-18	1,778	-1.01%
2020/08/31	9	33.87	23	35.51	35.25	-14	1,679	-0.83%
2020/08/28	9	33.09	12	32.75	33.55	-3	1,393	-0.22%
2020/08/27	3	30.40	2	30.38	30.50	1	1,286	0.08%
2020/08/25	0	0.00	1	28.60	29.20	-1	1,189	-0.08%
2020/08/21	0	0.00	2	27.43	27.50	-2	1,141	-0.18%
2020/08/11	1	25.10	0	0.00	25.15	1	1,013	0.10%
2020/08/10	2	25.95	0	0.00	25.65	2	1,008	0.20%
2020/08/07	5	27.20	1	26.90	26.95	4	991	0.40%
2020/08/06	5	24.30	8	25.33	26.10	-3	909	-0.33%
2020/08/04	1	23.90	1	23.50	23.80	0	870	0.00%
2020/08/03	1	22.80	0	0.00	23.20	1	868	0.12%
2020/07/31	2	22.80	0	0.00	22.55	2	874	0.23%
2020/07/30	0	0.00	1	22.70	22.80	-1	874	-0.11%
2020/07/27	1	22.20	0	0.00	22.10	1	864	0.12%
2020/07/23	2	23.40	0	0.00	23.35	2	859	0.23%
2020/07/15	0	0.00	1	23.40	23.25	-1	849	-0.12%
2020/07/10	1	23.80	0	0.00	23.65	1	845	0.12%
2020/07/09	0	0.00	1	25.15	25.00	-1	839	-0.12%
2020/07/07	0	0.00	6	23.78	24.85	-6	785	-0.76%
2020/07/02	1	23.25	0	0.00	23.25	1	729	0.14%
2020/07/01	1	23.45	2	23.63	23.45	-1	727	-0.14%
2020/06/24	25	23.08	20	22.73	22.65	5	712	0.70%
2020/06/18	3	24.03	0	0.00	23.70	3	689	0.44%
2020/06/17	0	0.00	5	22.95	22.95	-5	614	-0.81%
2020/06/16	0	0.00	5	20.54	20.90	-5	605	-0.83%
2020/06/15	2	18.35	0	0.00	19.00	2	598	0.33%
2020/06/05	1	19.75	0	0.00	19.70	1	671	0.15%
2020/06/03	0	0.00	2	19.50	19.90	-2	667	-0.30%
2020/05/27	0	0.00	1	18.60	19.80	-1	595	-0.17%
2020/05/19	1	17.25	0	0.00	17.45	1	549	0.18%
2020/05/07	0	0.00	1	18.80	18.85	-1	536	-0.19%
2020/05/05	0	0.00	3	18.30	17.95	-3	523	-0.57%
2020/04/27	3	17.80	0	0.00	17.90	3	555	0.54%
2020/04/23	0	0.00	1	17.80	17.85	-1	554	-0.18%
2020/03/19	0	0.00	1	12.20	12.15	-1	565	-0.18%
2020/03/09	0	0.00	0.2	20.70	20.50	-0.2	461	-0.05%
2020/02/03	0	0.00	3	21.98	22.05	-3	630	-0.48%
2020/01/30	1	24.70	0	0.00	24.50	1	611	0.16%
2020/01/09	1	26.40	0	0.00	26.35	1	637	0.16%
2020/01/03	0	0.00	2	28.45	28.45	-2	636	-0.31%
2019/12/31	0.2	28.30	0	0.00	28.40	0.2	614	0.04%
2019/12/27	2	27.20	0	0.00	27.25	2	589	0.34%
2019/12/16	0	0.00	1	25.80	25.95	-1	527	-0.19%
2019/11/19	0	0.00	1	24.85	24.90	-1	512	-0.20%
2019/11/11	1	26.70	0	0.00	26.65	1	430	0.23%
2019/11/07	3	28.22	0	0.00	28.05	3	419	0.71%
2019/11/06	7	28.40	0	0.00	28.35	7	421	1.66%
2019/11/01	1	29.30	0	0.00	29.25	1	407	0.25%
2019/10/29	3	29.35	0	0.00	28.90	3	398	0.75%
2019/10/24	5	29.05	0	0.00	29.50	5	405	1.23%
2019/10/16	0	0.00	2	29.00	28.30	-2	464	-0.43%
2019/10/15	1	28.80	3	29.00	28.80	-2	575	-0.35%
2019/10/14	2	29.00	0	0.00	28.75	2	582	0.34%
2019/10/09	3	29.60	0	0.00	29.00	3	581	0.52%
2019/09/10	0	0.00	1	30.50	30.60	-1	832	-0.12%
2019/08/16	0	0.00	2	31.85	31.75	-2	855	-0.23%
2019/08/02	4	31.10	0	0.00	31.35	4	878	0.46%
2019/08/01	1	32.10	0	0.00	32.15	1	885	0.11%
2019/07/29	0	0.00	1	33.90	33.90	-1	880	-0.11%
2019/07/26	1	34.15	1	33.80	34.00	0	891	0.00%
2019/07/23	0	0.00	1	34.30	34.15	-1	906	-0.11%
2019/07/22	1	34.10	0	0.00	34.05	1	904	0.11%
2019/07/18	6	34.72	4	35.05	34.15	2	894	0.22%
2019/07/17	6	35.00	3	35.43	35.30	3	850	0.35%
2019/07/05	5	34.13	5	33.93	34.15	0	816	0.00%
2019/07/04	1	34.00	0	0.00	34.00	1	835	0.12%
2019/07/02	2	35.15	2	34.70	34.70	0	843	0.00%
2019/07/01	0	0.00	10	32.65	33.85	-10	759	-1.32%
2019/06/27	10	32.30	0	0.00	32.00	10	799	1.25%
2019/06/17	0	0.00	3	31.50	31.55	-3	1,480	-0.20%
2019/06/13	3	31.95	0	0.00	31.65	3	1,539	0.19%
2019/06/06	1	30.30	0	0.00	30.35	1	1,641	0.06%
2019/05/20	0	0.00	1	30.55	30.65	-1	2,319	-0.04%
2019/05/10	0	0.00	1	33.45	33.60	-1	2,434	-0.04%
2019/05/09	4	34.30	3	33.60	33.40	1	2,425	0.04%
2019/05/08	2	35.40	0	0.00	35.35	2	2,413	0.08%
2019/05/06	1	35.75	0	0.00	35.65	1	2,453	0.04%
2019/05/03	0	0.00	2	37.10	36.95	-2	2,450	-0.08%
2019/05/02	2	36.25	0	0.00	36.05	2	2,442	0.08%
2019/04/29	0	0.00	2	35.70	35.00	-2	2,475	-0.08%
2019/04/26	2	37.70	0	0.00	37.05	2	2,519	0.08%
2019/04/17	0	0.00	1	39.30	39.15	-1	2,673	-0.04%
2019/04/16	2	38.55	0	0.00	38.60	2	2,660	0.08%
2019/04/12	4	39.20	0	0.00	39.20	4	2,649	0.15%
2019/04/11	6	41.53	2	41.33	40.50	4	2,617	0.15%
2019/04/10	6	41.11	4	41.20	40.75	2	2,603	0.08%
2019/04/09	0	0.00	4	40.90	40.50	-4	2,582	-0.15%
2019/04/08	0	0.00	2	40.95	40.65	-2	2,575	-0.08%
2019/04/03	1	40.00	0	0.00	40.70	1	2,566	0.04%
2019/04/02	4	40.39	5	41.35	40.60	-1	2,560	-0.04%
2019/04/01	6	42.25	0	0.00	41.10	6	2,534	0.24%
2019/03/29	1	41.10	5	41.20	41.40	-4	2,477	-0.16%
2019/03/28	0	0.00	1	41.10	41.00	-1	2,477	-0.04%
2019/03/27	3	42.17	6	42.47	41.50	-3	2,466	-0.12%
2019/03/25	0	0.00	6	39.95	39.70	-6	2,251	-0.27%
2019/03/22	11	42.95	7	42.59	41.55	4	2,227	0.18%
2019/03/21	15	41.26	27	41.48	43.00	-12	2,109	-0.57%
2019/03/20	3	39.82	9	39.81	39.60	-6	1,930	-0.31%
2019/03/19	1	39.05	50	38.63	38.60	-49	1,883	-2.60%
2019/03/15	1	39.55	1	39.30	38.85	0	1,851	0.00%
2019/03/14	2	39.25	0	0.00	38.60	2	1,857	0.11%
2019/03/13	0	0.00	2	38.90	38.90	-2	1,962	-0.10%
2019/03/12	3	38.87	2	39.20	38.30	1	1,958	0.05%
2019/03/11	1	37.80	0	0.00	37.50	1	1,959	0.05%
2019/03/08	2	37.65	0	0.00	38.10	2	2,035	0.10%
2019/03/07	11	38.88	0	0.00	38.30	11	2,140	0.51%
2019/03/06	5	39.00	0	0.00	39.30	5	2,194	0.23%
2019/03/05	16	39.96	2	39.93	39.40	14	2,190	0.64%
2019/03/04	46	39.47	2	39.65	39.45	44	2,128	2.07%
2019/02/27	0	0.00	1	37.70	37.95	-1	2,077	-0.05%
2019/02/26	3	37.92	3	38.10	37.65	0	2,211	0.00%
2019/02/25	3	38.28	1	38.75	38.25	2	2,267	0.09%
2019/02/22	6	37.59	4	37.55	37.70	2	2,233	0.09%
2019/02/21	4	38.69	13	38.86	38.30	-9	2,191	-0.41%
2019/02/20	3	36.13	2	36.53	35.90	1	1,984	0.05%
2019/02/18	0	0.00	1	34.70	35.05	-1	1,902	-0.05%
2019/02/14	1	35.40	3	36.02	35.25	-2	1,885	-0.11%
2019/02/13	0	0.00	1	35.45	35.10	-1	1,859	-0.05%
2019/01/28	1	33.40	1	33.65	33.45	0	1,950	0.00%
2019/01/25	2	33.95	0	0.00	33.75	2	2,005	0.10%
2019/01/21	0	0.00	1	33.75	33.70	-1	2,036	-0.05%
2019/01/18	5	33.60	9	33.62	34.25	-4	2,033	-0.20%
2019/01/17	4	33.99	2	33.80	32.90	2	2,008	0.10%
2019/01/10	3	32.95	4	32.56	32.65	-1	1,995	-0.05%
2019/01/09	5	32.32	4	32.58	31.90	1	1,976	0.05%
2019/01/08	0	0.00	1	31.15	31.25	-1	1,976	-0.05%
2019/01/07	0	0.00	4	31.30	31.00	-4	2,007	-0.20%
2019/01/04	1	29.50	0	0.00	30.10	1	2,047	0.05%
2019/01/03	2	30.60	0	0.00	30.60	2	2,079	0.10%
2018/12/25	2	30.80	0	0.00	30.80	2	2,244	0.09%
2018/12/20	2	31.43	1	30.95	31.55	1	2,361	0.04%
2018/12/19	1	32.80	1	33.00	32.85	0	2,382	0.00%
2018/12/18	0	0.00	1	33.05	33.00	-1	2,409	-0.04%
2018/12/17	1	34.35	0	0.00	33.65	1	2,427	0.04%
2018/12/14	0	0.00	5	34.45	34.25	-5	2,430	-0.21%
2018/12/13	8	34.97	21	34.63	34.30	-13	2,430	-0.53%
2018/12/12	5	33.93	31	34.00	34.05	-26	2,407	-1.08%
2018/12/11	0	0.00	2	33.35	33.00	-2	2,408	-0.08%
2018/12/10	12	32.96	0	0.00	32.90	12	2,430	0.49%
2018/12/07	6	34.78	40	34.52	34.30	-34	2,432	-1.40%
2018/12/06	45	34.46	23	36.31	34.00	22	2,422	0.91%
2018/12/05	16	34.08	1	34.20	34.95	15	2,314	0.65%
2018/12/04	4	35.66	31	35.84	34.90	-27	2,353	-1.15%
2018/12/03	49	35.64	9	35.87	36.00	40	2,361	1.69%
2018/11/30	7	34.07	34	34.30	34.15	-27	2,288	-1.18%
2018/11/29	43	33.45	2	33.50	32.15	41	2,224	1.84%
2018/11/28	1	32.00	0	0.00	32.20	1	2,249	0.04%
2018/11/27	0	0.00	1	31.35	31.70	-1	2,247	-0.04%
2018/11/23	28	32.36	18	32.20	31.00	10	2,215	0.45%
2018/11/22	1	33.70	15	33.88	33.95	-14	2,064	-0.68%
2018/11/21	0	0.00	6	30.85	30.90	-6	2,004	-0.30%
2018/11/20	0	0.00	1	30.55	30.70	-1	2,017	-0.05%
2018/11/16	0	0.00	2	30.10	29.65	-2	2,039	-0.10%
2018/11/14	3	29.50	0	0.00	29.40	3	2,044	0.15%
2018/11/13	8	29.14	2	29.70	29.95	6	2,074	0.29%
2018/11/12	7	29.82	0	0.00	29.60	7	2,087	0.34%
2018/11/09	13	30.89	0	0.00	30.75	13	2,104	0.62%
2018/11/08	3	31.12	10	31.95	31.10	-7	2,188	-0.32%
2018/11/07	1	31.75	2	31.95	31.95	-1	2,217	-0.05%
2018/11/06	8	32.83	16	32.75	30.70	-8	2,294	-0.35%
2018/11/05	3	31.70	8	31.94	31.70	-5	2,259	-0.22%
2018/11/02	6	32.08	6	32.35	32.05	0	2,290	0.00%
2018/11/01	0	0.00	1	30.00	31.00	-1	2,346	-0.04%
2018/10/31	2	29.45	2	29.78	29.65	0	2,376	0.00%
2018/10/30	6	28.70	0	0.00	28.05	6	2,395	0.25%
2018/10/29	0	0.00	9	28.88	28.55	-9	2,430	-0.37%
2018/10/26	3	29.20	5	29.72	28.60	-2	2,488	-0.08%
2018/10/25	4	29.84	0	0.00	29.30	4	2,730	0.15%
2018/10/24	0	0.00	6	31.54	31.05	-6	2,742	-0.22%
2018/10/22	0	0.00	3	31.95	31.85	-3	2,810	-0.11%
2018/10/19	4	29.75	0	0.00	31.45	4	2,900	0.14%
2018/10/18	4	30.73	2	31.20	30.65	2	3,062	0.07%
2018/10/17	0	0.00	2	30.75	30.90	-2	3,309	-0.06%
2018/10/16	3	30.42	3	30.70	30.45	0	3,832	0.00%
2018/10/15	0	0.00	8	29.83	30.60	-8	4,107	-0.19%
2018/10/12	1	28.60	0	0.00	29.00	1	4,199	0.02%
2018/10/11	7	27.51	0	0.00	27.50	7	4,191	0.17%
2018/10/09	3	32.00	3	32.20	30.55	0	4,204	0.00%
2018/10/08	1	33.35	2	33.73	33.50	-1	4,172	-0.02%
2018/10/05	1	34.20	0	0.00	34.10	1	4,205	0.02%
2018/10/03	4	37.38	0	0.00	36.90	4	4,351	0.09%
2018/10/02	1	38.90	4	39.30	38.90	-3	4,453	-0.07%
2018/09/28	4	39.19	0	0.00	38.70	4	4,577	0.09%
2018/09/27	2	39.50	4	39.75	39.10	-2	4,661	-0.04%
2018/09/25	1	39.10	0	0.00	38.05	1	4,896	0.02%
2018/09/21	0	0.00	1	37.65	38.75	-1	4,916	-0.02%
2018/09/20	7	38.27	3	38.80	38.30	4	5,004	0.08%
2018/09/18	0	0.00	5	39.10	38.95	-5	5,101	-0.10%
2018/09/17	1	40.00	1	40.20	40.20	0	5,127	0.00%
2018/09/14	0	0.00	1	40.20	41.40	-1	5,143	-0.02%
2018/09/12	1	38.50	2	39.13	39.45	-1	5,204	-0.02%
2018/09/11	2	39.00	0	0.00	39.00	2	5,319	0.04%
2018/09/10	2	38.93	0	0.00	37.40	2	5,413	0.04%
2018/09/06	5	43.40	0	0.00	43.50	5	6,145	0.08%
2018/09/05	5	43.35	5	44.20	44.20	0	6,697	0.00%
2018/09/04	6	45.37	0	0.00	44.00	6	7,180	0.08%
2018/09/03	3	46.40	0	0.00	46.40	3	7,327	0.04%
2018/08/28	1	48.50	0	0.00	48.40	1	8,334	0.01%
2018/08/27	0	0.00	1	48.00	48.70	-1	8,357	-0.01%
2018/08/23	0	0.00	1	48.25	48.10	-1	8,440	-0.01%
2018/08/22	2	48.50	0	0.00	48.65	2	8,465	0.02%
2018/08/20	3	48.13	0	0.00	48.50	3	8,519	0.04%
2018/08/15	7	50.70	8	50.55	50.00	-1	8,679	-0.01%
2018/08/14	23	49.83	11	48.44	49.80	12	8,709	0.14%
2018/08/13	20	49.69	13	50.20	49.25	7	8,686	0.08%
2018/08/10	2	55.20	3	54.80	53.60	-1	8,606	-0.01%
2018/08/09	7	55.54	0	0.00	55.50	7	8,620	0.08%
2018/08/08	18	56.36	52	56.59	55.10	-34	8,672	-0.39%
2018/08/07	5	54.80	1	55.60	54.60	4	8,582	0.05%
2018/08/06	5	56.82	0	0.00	56.20	5	8,556	0.06%
2018/08/03	1	57.10	0	0.00	56.80	1	8,554	0.01%
2018/08/02	2	57.25	0	0.00	57.00	2	8,524	0.02%
2018/08/01	14	59.54	26	59.86	58.10	-12	8,471	-0.14%
2018/07/31	6	56.22	1	57.20	57.20	5	8,210	0.06%
2018/07/30	5	55.72	2	56.55	55.60	3	8,182	0.04%
2018/07/27	30	57.63	7	57.77	57.80	23	8,134	0.28%
2018/07/26	5	57.24	30	58.26	56.80	-25	8,083	-0.31%
2018/07/25	18.1	60.09	8	60.28	58.60	10.1	7,997	0.13%
2018/07/24	27	59.54	18	59.17	59.50	9	7,856	0.11%
2018/07/23	69	58.03	45	57.49	58.30	24	7,649	0.31%
2018/07/20	20	55.50	15	56.44	58.50	5	7,184	0.07%
2018/07/19	13	53.97	16	54.03	53.20	-3	6,947	-0.04%
2018/07/18	2	52.35	0	0.00	51.00	2	6,880	0.03%
2018/07/17	8	52.96	0	0.00	52.20	8	6,907	0.12%
2018/07/16	2	53.65	1	54.20	52.10	1	6,905	0.01%
2018/07/13	1	53.60	2	53.40	53.60	-1	6,923	-0.01%
2018/07/12	15	54.21	16	53.88	53.50	-1	6,954	-0.01%
2018/07/11	3	52.80	6	52.42	52.80	-3	6,922	-0.04%
2018/07/10	3	51.77	7	52.13	52.10	-4	7,101	-0.06%
2018/07/09	2	50.25	1	50.60	49.30	1	7,109	0.01%
2018/07/06	2	49.58	21	49.43	50.80	-19	7,327	-0.26%
2018/07/05	12	52.22	4	50.51	48.30	8	7,426	0.11%
2018/07/04	19	53.56	21	52.22	52.40	-2	7,514	-0.03%
2018/07/03	14	57.81	9	58.24	53.20	5	7,434	0.07%
2018/07/02	0	0.00	2	59.10	59.10	-2	7,182	-0.03%
2018/06/29	12	58.71	17	59.04	60.60	-5	7,140	-0.07%
2018/06/28	12	55.82	3	55.93	56.00	9	7,028	0.13%
2018/06/27	0	0.00	17	57.15	55.80	-17	6,982	-0.24%
2018/06/26	10	56.87	3	57.17	57.80	7	6,956	0.10%
2018/06/25	2	59.30	0	0.00	56.50	2	6,934	0.03%
2018/06/22	6	58.52	7	59.50	58.10	-1	6,913	-0.01%
2018/06/21	7	60.94	1	61.10	59.90	6	6,876	0.09%
2018/06/20	2	59.55	6	59.67	58.80	-4	6,826	-0.06%
2018/06/19	2	63.70	2	63.60	62.30	0	6,705	0.00%
2018/06/15	11	70.38	6	67.90	67.00	5	6,598	0.08%
2018/06/14	102	70.40	92	70.72	70.00	10	6,259	0.16%	大買/
2018/06/13	28	69.76	28	68.92	70.90	0	5,770	0.00%
2018/06/12	9	62.52	17	63.04	64.50	-8	5,218	-0.15%
2018/06/11	11	57.79	11	58.67	58.70	0	4,735	0.00%
2018/06/08	16	52.62	52	52.90	53.40	-36	4,502	-0.80%
2018/06/07	44	49.60	40	48.76	48.60	4	3,931	0.10%
2018/06/06	29	51.09	50	50.68	49.40	-21	3,884	-0.54%
2018/06/05	33	50.07	12	50.86	49.75	21	3,745	0.56%
2018/06/04	2	48.38	3	49.15	48.00	-1	3,531	-0.03%
2018/05/31	44	48.88	5	48.45	48.15	39	3,505	1.11%
2018/05/30	1	46.30	0	0.00	45.80	1	3,437	0.03%
2018/05/28	1	46.75	20	47.06	46.95	-19	3,490	-0.54%
2018/05/25	5	49.10	0	0.00	47.60	5	3,710	0.13%
2018/05/24	1	47.50	1	48.05	48.40	0	3,691	0.00%
2018/05/23	2	48.03	10	47.46	46.75	-8	3,718	-0.22%
2018/05/22	16	47.23	3	46.90	47.10	13	3,657	0.36%
2018/05/21	0	0.00	1	45.15	44.90	-1	3,561	-0.03%
2018/05/18	1	44.30	0	0.00	44.30	1	3,552	0.03%
2018/05/17	6	45.25	5	45.50	44.30	1	3,566	0.03%
2018/05/16	2	44.80	2	44.05	43.85	0	3,523	0.00%
2018/05/15	2	42.60	0	0.00	42.05	2	3,458	0.06%
2018/05/14	2	42.93	3	42.70	43.50	-1	3,480	-0.03%
2018/05/08	0	0.00	1	40.65	40.65	-1	3,534	-0.03%
2018/05/04	1	41.00	0	0.00	40.80	1	3,644	0.03%
2018/05/03	1	41.15	0	0.00	41.00	1	3,647	0.03%
2018/05/02	5	42.48	1	41.00	41.45	4	3,716	0.11%
2018/04/30	5	42.43	1	42.80	42.80	4	3,813	0.10%
2018/04/27	1	40.70	5	41.02	42.30	-4	3,803	-0.11%
2018/04/26	2	40.88	2	42.95	40.50	0	3,795	0.00%
2018/04/24	0	0.00	35	43.41	44.05	-35	3,707	-0.94%
2018/04/23	10	48.60	10	49.00	46.10	0	3,723	0.00%
2018/04/20	0	0.00	10	48.24	48.00	-10	3,673	-0.27%
2018/04/19	0	0.00	17	48.32	47.60	-17	3,692	-0.46%
2018/04/18	26	48.00	131	48.60	47.55	-105	3,676	-2.86%	大賣/鉅額交易
2018/04/17	33	50.62	0	0.00	48.85	33	3,588	0.92%
2018/04/16	52	52.60	3	52.77	51.70	49	3,490	1.40%
2018/04/13	1	50.10	7	50.00	49.40	-6	3,247	-0.18%
2018/04/12	104	49.92	20	48.92	50.20	84	3,112	2.70%	大買/
2018/04/11	4	48.44	7	47.98	47.15	-3	2,850	-0.11%
2018/04/10	4	47.64	11	47.55	46.10	-7	2,660	-0.26%
2018/04/03	0	0.00	1	44.30	44.40	-1	2,467	-0.04%
2018/04/02	1	44.75	1	44.25	44.40	0	2,458	0.00%
2018/03/30	2	44.40	0	0.00	43.95	2	2,461	0.08%
2018/03/29	5	45.20	17	45.32	44.55	-12	2,464	-0.49%
2018/03/28	5	44.20	0	0.00	44.20	5	2,437	0.21%
2018/03/27	0	0.00	1	44.00	44.20	-1	2,433	-0.04%
2018/03/23	3	42.30	0	0.00	42.20	3	2,437	0.12%
2018/03/22	2	43.35	0	0.00	43.25	2	2,426	0.08%
2018/03/15	13	44.73	9	44.52	44.25	4	2,414	0.17%
2018/03/14	2	43.98	5	43.24	43.20	-3	2,389	-0.13%
2018/03/13	4	44.29	2	44.05	44.05	2	2,437	0.08%
2018/03/09	6	44.64	4	44.05	43.60	2	2,472	0.08%
2018/03/07	1	44.45	2	44.10	42.50	-1	2,455	-0.04%
2018/03/06	2	44.50	6	44.10	43.90	-4	2,475	-0.16%
2018/03/05	7	45.39	2	44.23	43.90	5	2,490	0.20%
2018/03/02	0	0.00	6	44.99	44.80	-6	2,467	-0.24%
2018/03/01	5	45.75	6	45.77	45.90	-1	2,443	-0.04%
2018/02/27	11	47.48	16	47.65	46.35	-5	2,384	-0.21%
2018/02/26	3	44.90	1	44.40	44.75	2	2,139	0.09%
2018/02/23	2	43.50	0.1	43.90	43.90	1.9	2,108	0.09%
2018/02/22	1	41.85	2	41.60	41.55	-1	2,071	-0.05%
2018/02/09	1	40.00	0	0.00	40.50	1	2,120	0.05%
2018/02/07	1	43.30	2	42.43	42.20	-1	2,142	-0.05%
2018/02/06	15	43.10	26	40.71	40.80	-11	2,139	-0.51%
2018/02/05	11	43.92	0	0.00	43.85	11	2,106	0.52%
2018/02/02	0	0.00	3	43.30	42.95	-3	2,115	-0.14%
2018/02/01	0	0.00	1	44.85	43.45	-1	2,204	-0.05%
2018/01/31	6	43.85	30	44.12	43.50	-24	2,222	-1.08%
2018/01/30	30	42.35	1	42.40	43.10	29	2,201	1.32%
2018/01/29	17	44.31	101	44.14	43.85	-84	2,210	-3.80%	大賣/
2018/01/26	15	42.05	0	0.00	42.10	15	2,164	0.69%
2018/01/25	70	43.21	0	0.00	42.00	70	2,207	3.17%
2018/01/24	0	0.00	1	43.25	42.55	-1	2,187	-0.05%
2018/01/22	1	41.50	0	0.00	41.10	1	2,214	0.05%
2018/01/18	0	0.00	10	41.06	40.10	-10	2,358	-0.42%
2018/01/17	0	0.00	3	41.10	40.30	-3	2,419	-0.12%
2018/01/16	1	38.40	1	38.65	38.65	0	2,519	0.00%
2018/01/15	2	38.45	21	39.01	38.95	-19	2,763	-0.69%
2018/01/12	3	37.08	1	37.55	36.90	2	2,979	0.07%
2018/01/10	5	35.28	6.2	35.22	35.10	-1.2	3,060	-0.04%
2018/01/09	5	36.05	0	0.00	36.00	5	3,150	0.16%