久陽 (5011)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.30
漲跌
▼0.45
漲幅
-1.89%
成交量
654張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	6	23.83	0	0.00	23.75	6	623	0.96%
2024/04/11	1	24.75	0	0.00	24.80	1	622	0.16%
2024/04/02	1	25.50	0	0.00	25.80	1	673	0.15%
2024/03/29	1	25.05	0	0.00	25.15	1	695	0.14%
2024/03/28	2	25.35	4	25.44	25.15	-2	727	-0.27%
2024/03/27	1	26.05	0	0.00	26.05	1	728	0.14%
2024/03/22	2	25.93	0	0.00	26.05	2	791	0.25%
2024/03/21	10	26.01	0	0.00	26.10	10	825	1.21%
2024/03/14	3	25.15	0	0.00	25.25	3	1,271	0.24%
2024/03/07	0	0.00	1	25.20	25.10	-1	1,200	-0.08%
2024/01/16	1	24.35	0	0.00	24.75	1	1,145	0.09%
2024/01/15	0	0.00	3	24.30	24.50	-3	1,145	-0.26%
2024/01/11	3	23.95	0	0.00	23.95	3	1,139	0.26%
2024/01/10	0	0.00	1	23.70	23.85	-1	1,133	-0.09%
2024/01/04	1	24.05	2	24.30	24.15	-1	1,107	-0.09%
2023/12/27	2	26.95	0	0.00	26.70	2	1,032	0.19%
2023/12/26	0	0.00	3.4	26.80	26.95	-3.4	1,015	-0.34%
2023/12/25	0	0.00	0.3	27.00	26.70	-0.3	1,000	-0.03%
2023/12/20	1	26.00	0	0.00	26.30	1	916	0.11%
2023/12/18	3.7	26.47	0	0.00	26.65	3.7	855	0.44%
2023/12/15	0.5	27.35	1	26.10	26.20	-0.5	807	-0.06%
2023/12/14	0	0.00	1	26.70	26.15	-1	668	-0.15%
2023/12/13	0	0.00	2	28.50	26.10	-2	607	-0.33%
2023/12/12	14	26.38	12	26.92	26.75	2	433	0.46%
2023/12/08	0	0.00	1	22.35	22.55	-1	252	-0.40%
2023/11/27	0	21.85	0	0.00	22.00	0	247	0.00%
2023/11/14	0	0.00	20	21.28	22.30	-20	259	-7.71%
2023/11/13	25	22.68	15	21.78	21.75	10	246	4.05%
2023/11/10	10	22.05	9	21.75	22.05	1	213	0.47%
2023/11/09	0	0.00	2	20.00	20.05	-2	187	-1.06%
2023/09/05	0	0.00	4	21.05	20.95	-4	389	-1.03%
2023/08/31	4	20.70	0	0.00	20.70	4	396	1.01%
2023/08/25	0	0.00	0.4	20.65	20.60	-0.4	398	-0.10%
2023/08/21	1	20.80	0	0.00	20.80	1	385	0.26%
2023/08/18	1	21.25	0	0.00	20.75	1	386	0.26%
2023/08/08	0	0.00	2	22.75	22.80	-2	379	-0.53%
2023/07/24	1	22.40	0	0.00	22.35	1	475	0.21%
2023/07/21	0	0.00	1	22.90	22.90	-1	471	-0.21%
2023/07/13	10	24.10	0	0.00	24.00	10	508	1.97%
2023/07/12	4	26.60	0	0.00	26.55	4	510	0.78%
2023/07/11	1	26.85	0	0.00	26.80	1	513	0.19%
2023/07/10	0	0.00	1	27.30	27.00	-1	545	-0.18%
2023/07/07	0	0.00	2	27.40	27.05	-2	562	-0.36%
2023/07/05	0	0.00	2	27.45	27.40	-2	635	-0.31%
2023/06/28	0	0.00	1	26.70	26.80	-1	651	-0.15%
2023/06/13	0	0.00	2	27.25	27.20	-2	842	-0.24%
2023/06/07	0	0.00	1	27.00	27.00	-1	871	-0.11%
2023/06/06	0	0.00	15	26.80	26.90	-15	879	-1.71%
2023/05/26	14	26.69	0	0.00	26.55	14	932	1.50%
2023/05/23	5	27.00	0	0.00	27.00	5	946	0.53%
2023/05/22	2	26.85	0	0.00	26.85	2	959	0.21%
2023/05/19	11	26.97	0	0.00	26.55	11	963	1.14%
2023/05/17	1	27.00	0	0.00	27.00	1	965	0.10%
2023/05/15	1	26.80	0	0.00	26.80	1	970	0.10%
2023/05/12	1	27.00	0	0.00	27.05	1	976	0.10%
2023/05/11	1	26.85	0	0.00	26.65	1	979	0.10%
2023/05/10	1	27.30	0	0.00	27.30	1	974	0.10%
2023/05/09	1	28.35	0	0.00	28.10	1	962	0.10%
2023/05/03	1	28.00	0	0.00	27.75	1	945	0.11%
2023/04/17	2	28.68	0	0.00	28.40	2	892	0.22%
2023/04/14	0	0.00	1	29.00	28.85	-1	875	-0.11%
2023/04/10	1	29.05	15	28.99	28.70	-14	785	-1.78%
2023/04/06	0	0.00	1	27.70	27.70	-1	712	-0.14%
2023/03/30	0	0.00	1	27.55	27.75	-1	710	-0.14%
2023/03/29	1	27.70	0	0.00	27.45	1	710	0.14%
2023/03/28	13	28.11	0	0.00	27.80	13	699	1.86%
2023/03/27	1	28.25	0	0.00	28.90	1	629	0.16%
2023/03/24	0	0.00	1	26.30	26.30	-1	536	-0.19%
2023/03/21	0	0.00	1	26.40	26.50	-1	553	-0.18%
2023/03/15	0	0.00	1	26.30	26.15	-1	549	-0.18%
2023/03/14	0	0.00	1	25.65	25.45	-1	542	-0.18%
2023/03/09	1	26.05	0	0.00	26.05	1	545	0.18%
2023/03/02	1	25.30	0	0.00	25.30	1	547	0.18%
2023/02/24	0	0.00	9	25.40	25.45	-9	544	-1.65%
2023/02/17	0	0.00	9	24.60	24.80	-9	560	-1.61%
2023/02/13	9	24.40	0	0.00	24.50	9	568	1.58%
2023/02/08	9	25.57	0	0.00	25.55	9	554	1.62%
2022/12/22	1	24.95	0	0.00	24.95	1	528	0.19%
2022/12/16	0.2	25.30	0	0.00	25.45	0.2	562	0.04%
2022/12/07	1	24.00	0	0.00	23.90	1	494	0.20%
2022/11/23	0	0.00	2	23.08	22.90	-2	449	-0.44%
2022/11/22	1	22.85	1	23.05	22.90	0	462	0.00%
2022/11/21	1	22.05	5	23.33	23.45	-4	461	-0.87%
2022/11/17	2	22.88	0	0.00	22.85	2	439	0.46%
2022/11/16	2	23.13	0	0.00	23.10	2	438	0.46%
2022/11/15	1	23.65	0	0.00	23.65	1	463	0.22%
2022/10/21	1	20.40	0	0.00	20.40	1	535	0.19%
2022/09/30	1	21.35	0	0.00	21.35	1	655	0.15%
2022/09/12	1	25.70	3	25.70	25.40	-2	746	-0.27%
2022/09/06	3	25.15	0	0.00	25.00	3	777	0.39%
2022/08/11	1	26.90	0	0.00	26.80	1	771	0.13%
2022/08/01	1	28.00	0	0.00	27.80	1	840	0.12%
2022/07/27	0	0.00	3	27.40	27.70	-3	887	-0.34%
2022/07/26	3	27.85	0	0.00	27.85	3	894	0.34%
2022/07/21	0	0.00	1	30.05	29.85	-1	931	-0.11%
2022/07/19	3	30.63	1	30.80	30.50	2	1,023	0.20%
2022/07/18	0	0.00	3	30.92	31.00	-3	1,094	-0.27%
2022/07/15	0	0.00	3	29.30	29.35	-3	1,104	-0.27%
2022/07/07	0	0.00	2	27.05	26.85	-2	1,688	-0.12%
2022/07/05	0	0.00	2	26.60	26.60	-2	1,848	-0.11%
2022/07/01	2	25.93	0	0.00	24.85	2	2,026	0.10%
2022/06/30	2	27.30	0	0.00	27.10	2	2,021	0.10%
2022/06/29	4	27.70	0	0.00	27.95	4	2,022	0.20%
2022/06/22	2	27.15	0	0.00	26.75	2	2,135	0.09%
2022/06/20	0	0.00	4	27.35	26.05	-4	2,184	-0.18%
2022/06/16	1	30.15	0	0.00	29.10	1	2,276	0.04%
2022/06/13	1	32.00	0	0.00	31.85	1	2,309	0.04%
2022/05/13	1	32.45	0	0.00	32.55	1	4,643	0.02%
2022/05/10	0.1	35.80	0	0.00	35.55	0.1	4,839	0.00%
2022/04/28	4	35.94	0	0.00	35.80	4	5,168	0.08%
2022/04/26	1	37.00	0	0.00	36.40	1	5,258	0.02%
2022/04/25	1	36.20	8	36.70	36.70	-7	5,249	-0.13%
2022/04/22	0	0.00	6	39.02	39.30	-6	5,188	-0.12%
2022/04/20	1	39.25	1	39.25	39.40	0	5,118	0.00%
2022/04/18	8	39.60	0	0.00	39.20	8	5,091	0.16%
2022/04/15	7	40.29	5	40.48	39.70	2	5,078	0.04%
2022/04/14	3	42.70	1	42.85	40.90	2	5,012	0.04%
2022/04/13	5	42.79	5	43.11	42.15	0	4,848	0.00%
2022/04/12	0	0.00	18	41.54	41.05	-18	4,641	-0.39%
2022/04/11	4	41.60	0	0.00	40.40	4	4,639	0.09%
2022/04/08	2	40.00	7	41.39	41.75	-5	4,609	-0.11%
2022/04/07	1	41.00	2	41.38	39.55	-1	4,581	-0.02%
2022/04/06	4	39.38	0	0.00	39.55	4	4,567	0.09%
2022/03/31	0	0.00	1	39.85	39.65	-1	4,620	-0.02%
2022/03/29	0	0.00	1	39.85	40.05	-1	4,600	-0.02%
2022/03/28	1	38.95	0	0.00	39.55	1	4,595	0.02%
2022/03/25	0	0.00	10	39.90	39.00	-10	4,597	-0.22%
2022/03/24	1	40.10	0	0.00	39.90	1	4,597	0.02%
2022/03/23	1	41.40	2	41.80	41.40	-1	4,576	-0.02%
2022/03/21	12	40.99	13	41.64	41.30	-1	4,558	-0.02%
2022/03/18	1	39.50	1	39.90	39.85	0	4,491	0.00%
2022/03/17	0	0.00	1	39.10	39.30	-1	4,580	-0.02%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	2	38.48	2	38.35	38.00	0	4,826	0.00%
2022/03/14	3	39.40	5	39.51	39.35	-2	5,003	-0.04%
2022/03/11	1	38.80	5	38.93	39.00	-4	5,141	-0.08%
2022/03/10	2	38.95	0	0.00	39.10	2	5,562	0.04%
2022/03/09	5	37.53	2	37.70	37.95	3	5,865	0.05%
2022/03/08	7	35.88	14	36.01	35.10	-7	6,091	-0.11%
2022/03/07	5	38.62	0	0.00	38.70	5	6,164	0.08%
2022/03/04	1	40.20	0	0.00	40.10	1	6,089	0.02%
2022/03/02	0	0.00	2	42.35	41.15	-2	5,972	-0.03%
2022/02/25	1.1	40.76	13	40.49	40.90	-11.9	5,809	-0.20%
2022/02/24	18.1	39.94	22	38.83	38.70	-3.9	5,674	-0.07%
2022/02/23	18	39.23	6	39.05	39.55	12	5,498	0.22%
2022/02/22	19	40.41	12	40.85	40.10	7	5,384	0.13%
2022/02/21	23	43.55	34	42.83	42.20	-11	5,279	-0.21%
2022/02/18	36	41.88	11	41.50	42.45	25	5,054	0.49%
2022/02/17	11	39.35	3	39.65	39.50	8	4,767	0.17%
2022/02/16	7	41.39	7.2	40.96	40.40	-0.2	4,671	0.00%
2022/02/14	11	40.02	0	0.00	39.45	11	4,459	0.25%
2022/02/11	10	40.46	7	40.40	39.90	3	4,390	0.07%
2022/02/10	2.2	40.30	1	38.85	40.20	1.2	4,332	0.03%
2022/02/09	8	39.93	0	0.00	39.80	8	4,256	0.19%
2022/02/08	7	38.94	1	38.85	39.50	6	4,196	0.14%
2022/01/26	1	34.85	0	0.00	34.80	1	4,081	0.02%
2022/01/25	1	35.00	0	0.00	34.95	1	4,107	0.02%
2022/01/24	0	0.00	10	36.29	36.00	-10	4,102	-0.24%
2022/01/21	20	39.06	11	36.97	36.90	9	4,112	0.22%
2022/01/20	0	0.00	45	37.92	39.00	-45	4,045	-1.11%
2022/01/19	14	36.40	0	0.00	36.75	14	3,946	0.35%
2022/01/18	0	0.00	6	37.40	36.35	-6	3,925	-0.15%
2022/01/17	13	36.05	1	36.55	36.05	12	3,913	0.31%
2022/01/14	11	35.99	10	34.02	35.85	1	3,888	0.03%
2022/01/11	2	35.90	0	0.00	35.20	2	3,828	0.05%
2022/01/10	0	0.00	3	35.55	35.80	-3	3,807	-0.08%
2022/01/07	1	35.60	1	35.05	35.15	0	3,790	0.00%
2022/01/06	6	36.95	0	0.00	36.80	6	3,748	0.16%
2022/01/05	1	38.35	6	38.10	37.00	-5	3,727	-0.13%
2022/01/04	8	37.71	3	38.65	38.20	5	3,676	0.14%
2022/01/03	4	36.70	0	0.00	36.35	4	3,571	0.11%
2021/12/30	0	0.00	3.4	37.35	37.00	-3.4	3,529	-0.10%
2021/12/29	0	0.00	2	37.28	36.85	-2	3,466	-0.06%
2021/12/21	1	32.30	0	0.00	32.90	1	3,238	0.03%
2021/12/17	0	0.00	1	34.00	32.55	-1	3,171	-0.03%
2021/12/15	1	33.40	0	0.00	33.75	1	3,120	0.03%
2021/12/14	10.5	33.79	11	34.05	33.80	-0.6	3,092	-0.02%
2021/12/13	15	34.83	19	34.47	34.85	-4	3,045	-0.13%
2021/12/10	27.2	36.13	42	36.56	35.00	-14.9	2,918	-0.51%
2021/12/09	17	38.92	13	39.12	38.85	4	2,812	0.14%
2021/12/08	11	41.49	15	41.40	40.55	-4	2,646	-0.15%
2021/12/07	6	41.01	6	40.44	41.05	0	2,437	0.00%
2021/12/06	69	41.61	62	42.11	42.00	7	2,263	0.31%
2021/12/03	5	39.49	3	39.40	40.00	2	1,817	0.11%
2021/12/02	15	37.53	23	36.53	40.00	-8	1,453	-0.55%
2021/12/01	20	36.37	1	36.30	36.40	19	1,151	1.65%
2021/11/30	1	33.75	0	0.00	33.10	1	943	0.11%
2021/11/16	0	0.00	3	34.18	35.05	-3	715	-0.42%
2021/11/12	2	34.43	3	33.62	33.80	-1	617	-0.16%
2021/11/11	0	0.00	1	33.30	33.00	-1	593	-0.17%
2021/11/08	2	33.15	0	0.00	33.30	2	600	0.33%
2021/11/03	0	0.00	5	33.28	33.30	-5	537	-0.93%
2021/11/02	0	0.00	9	31.81	31.95	-9	478	-1.88%
2021/11/01	5	29.60	0	0.00	30.05	5	431	1.16%
2021/08/16	6	29.00	0	0.00	29.00	6	798	0.75%
2021/08/13	0	0.00	1	32.15	32.20	-1	787	-0.13%
2021/08/12	0	0.00	2	31.65	32.10	-2	763	-0.26%
2021/08/10	2	30.10	0	0.00	29.65	2	771	0.26%
2021/08/09	0	0.00	2	30.30	30.80	-2	789	-0.25%
2021/08/06	2	30.05	0	0.00	30.10	2	804	0.25%
2021/07/15	0	0.00	5	32.10	32.00	-5	905	-0.55%
2021/07/02	0	0.00	5	30.90	30.30	-5	988	-0.51%
2021/06/30	3	31.20	0	0.00	31.15	3	977	0.31%
2021/06/28	5	30.10	6	30.50	30.90	-1	934	-0.11%
2021/06/25	2	29.25	0	0.00	29.20	2	916	0.22%
2021/06/24	2	30.05	0	0.00	29.25	2	914	0.22%
2021/06/23	4	29.15	0	0.00	28.85	4	907	0.44%
2021/06/22	0	0.00	2	29.15	29.15	-2	861	-0.23%
2021/06/11	0	0.00	3	26.53	26.50	-3	846	-0.35%
2021/06/09	3	27.15	0	0.00	26.40	3	886	0.34%
2021/06/02	2	26.40	3	26.68	26.70	-1	839	-0.12%
2021/05/27	0	0.00	1	25.00	24.90	-1	854	-0.12%
2021/05/21	0	0.00	1.6	24.64	24.85	-1.6	1,044	-0.15%
2021/05/19	1	24.80	0	0.00	25.10	1	1,127	0.09%
2021/05/14	1	23.50	0	0.00	23.10	1	1,148	0.09%
2021/05/11	0	0.00	1	30.95	29.50	-1	1,179	-0.08%
2021/05/07	1	29.70	0	0.00	30.40	1	1,205	0.08%
2021/05/03	1	32.00	0	0.00	31.90	1	1,279	0.08%
2021/04/27	1	32.95	0	0.00	32.95	1	1,303	0.08%
2021/04/26	1	33.60	0	0.00	33.45	1	1,312	0.08%
2021/04/22	0	0.00	1	36.15	34.15	-1	1,340	-0.07%
2021/04/21	1	35.60	0	0.00	35.50	1	1,311	0.08%
2021/04/20	0	0.00	6	35.00	35.55	-6	1,306	-0.46%
2021/04/19	8	34.79	8	34.43	34.70	0	1,292	0.00%
2021/04/15	0	0.00	2	33.25	33.85	-2	1,319	-0.15%
2021/04/13	2	33.60	3	33.35	33.30	-1	1,516	-0.07%
2021/04/12	6	34.48	1	34.70	34.50	5	1,572	0.32%
2021/04/09	0	0.00	10	33.00	33.60	-10	1,578	-0.63%
2021/04/07	1	31.70	0	0.00	31.60	1	1,570	0.06%
2021/04/06	2	30.80	1	31.10	31.65	1	1,603	0.06%
2021/03/31	1	30.95	3	31.25	31.00	-2	1,634	-0.12%
2021/03/30	1	32.10	0	0.00	31.70	1	1,651	0.06%
2021/03/26	1	32.80	0.6	32.50	32.50	0.4	1,726	0.02%
2021/03/25	1	32.80	0	0.00	32.75	1	1,761	0.06%
2021/03/24	10	32.80	0	0.00	33.15	10	1,839	0.54%
2021/03/22	1	33.20	1	33.35	33.20	0	1,854	0.00%
2021/03/18	0	0.00	1	34.35	34.20	-1	1,962	-0.05%
2021/03/12	0	0.00	5	34.45	34.50	-5	2,327	-0.21%
2021/03/11	1	34.25	0	0.00	34.30	1	2,438	0.04%
2021/03/10	0	0.00	3	34.15	34.30	-3	2,501	-0.12%
2021/03/05	1	33.80	0	0.00	33.80	1	2,574	0.04%
2021/03/03	0	0.00	1	34.45	33.95	-1	2,673	-0.04%
2021/03/02	0	0.00	1	34.30	33.95	-1	2,709	-0.04%
2021/02/26	0	0.00	1	33.80	34.30	-1	2,716	-0.04%
2021/02/25	2	34.00	0	0.00	34.20	2	2,761	0.07%
2021/02/24	1	34.30	0	0.00	33.65	1	2,820	0.04%
2021/02/23	4	37.95	0	0.00	35.55	4	2,900	0.14%
2021/02/22	0	0.00	2.2	38.22	39.45	-2.2	2,893	-0.07%
2021/02/19	5	36.93	2	36.60	37.00	3	2,977	0.10%
2021/02/18	1	34.55	3.3	35.78	36.10	-2.3	2,950	-0.08%
2021/02/17	3	32.77	1	33.00	32.85	2	2,922	0.07%
2021/02/02	1	31.40	12.4	31.49	31.35	-11.4	2,900	-0.39%
2021/02/01	3	34.00	5	32.80	32.60	-2	2,872	-0.07%
2021/01/29	2	35.80	2	36.75	35.15	0	2,851	0.00%
2021/01/28	9	36.04	3	36.02	36.00	6	2,840	0.21%
2021/01/27	0	0.00	4	35.30	35.55	-4	2,829	-0.14%
2021/01/26	4	34.70	5	35.96	34.70	-1	2,832	-0.04%
2021/01/25	4	34.05	5	34.00	34.15	-1	2,811	-0.04%
2021/01/21	0	0.00	2	35.88	35.50	-2	2,943	-0.07%
2021/01/20	3	37.37	0	0.00	35.80	3	2,983	0.10%
2021/01/15	3	37.93	0	0.00	36.45	3	2,937	0.10%
2021/01/12	1	38.45	5	38.30	38.05	-4	2,928	-0.14%
2021/01/07	2	44.33	18	44.32	40.70	-16	2,979	-0.54%
2021/01/06	9	45.53	26	45.11	45.00	-17	2,974	-0.57%
2021/01/05	12	42.58	4	42.65	43.50	8	2,848	0.28%
2021/01/04	0	0.00	20	39.65	40.00	-20	2,785	-0.72%
2020/12/29	5	38.74	23	38.77	38.30	-18	2,742	-0.66%
2020/12/28	4	40.10	4	39.73	39.80	0	2,702	0.00%
2020/12/25	0.3	40.00	0	0.00	40.00	0.3	2,672	0.01%
2020/12/24	14.1	40.56	10	40.75	40.00	4.1	2,648	0.16%
2020/12/22	3.2	40.15	2	39.00	39.00	1.2	2,582	0.05%
2020/12/21	5	41.37	6	41.72	41.20	-1	2,520	-0.04%
2020/12/18	8	42.15	9	42.16	42.50	-1	2,477	-0.04%
2020/12/17	1	39.50	0	0.00	39.60	1	2,398	0.04%
2020/12/15	3	39.00	0	0.00	38.85	3	2,360	0.13%
2020/12/11	25	40.17	22	39.51	39.25	3	2,231	0.13%
2020/12/10	31	42.11	16	42.35	43.20	15	2,091	0.72%
2020/12/09	36	38.25	36	39.44	40.00	0	1,954	0.00%
2020/12/08	5	36.18	4	36.25	36.40	1	1,854	0.05%
2020/12/07	7	35.19	6	35.97	35.15	1	1,805	0.06%
2020/12/04	0	0.00	3	31.78	33.35	-3	1,694	-0.18%
2020/12/03	1	30.35	0	0.00	30.35	1	1,627	0.06%
2020/12/02	1	30.40	3	30.37	30.65	-2	1,612	-0.12%
2020/12/01	0	0.00	4	30.50	30.45	-4	1,579	-0.25%
2020/11/30	2	30.08	2	30.20	30.25	0	1,538	0.00%
2020/11/27	5	29.16	1	30.00	29.55	4	1,481	0.27%
2020/11/26	5	29.00	0	0.00	29.15	5	1,422	0.35%
2020/11/24	3	28.50	17	28.25	28.45	-14	1,357	-1.03%
2020/11/23	4	28.00	0	0.00	28.55	4	1,303	0.31%
2020/11/20	6	28.70	19	28.96	28.80	-13	1,221	-1.06%
2020/11/18	1	25.35	12	25.40	25.35	-11	979	-1.12%
2020/11/13	10	23.50	0	0.00	23.15	10	816	1.23%
2020/11/11	1	23.10	6	23.20	23.10	-5	793	-0.63%
2020/11/09	1	22.40	0	0.00	22.45	1	752	0.13%
2020/11/05	0	0.00	1	22.20	22.15	-1	748	-0.13%
2020/11/04	1	21.80	0	0.00	21.75	1	745	0.13%
2020/11/03	7	22.31	0	0.00	21.75	7	741	0.94%
2020/11/02	0	0.00	1	22.30	22.10	-1	727	-0.14%
2020/10/30	2	22.80	0	0.00	22.30	2	721	0.28%
2020/10/29	2	24.38	7	23.80	23.40	-5	697	-0.72%
2020/10/28	0	0.00	10	22.95	23.50	-10	565	-1.77%
2020/10/26	10	22.20	0	0.00	22.05	10	511	1.96%
2020/10/21	2	21.45	0	0.00	21.35	2	538	0.37%
2020/10/20	20	21.60	20	21.85	21.85	0	540	0.00%
2020/10/19	1	22.35	0	0.00	22.10	1	525	0.19%
2020/10/16	15	22.80	15	23.00	23.00	0	499	0.00%
2020/10/15	27	23.09	26	23.60	23.15	1	458	0.22%
2020/10/14	0	0.00	3	21.80	22.95	-3	383	-0.78%
2020/10/13	0	0.00	10	20.53	21.20	-10	314	-3.18%
2020/10/12	0	0.00	5	20.45	20.45	-5	299	-1.67%
2020/10/07	0	0.00	10	19.85	19.80	-10	275	-3.63%
2020/09/14	3	18.50	0	0.00	18.50	3	252	1.19%
2020/09/11	5	18.90	0	0.00	18.70	5	250	2.00%
2020/09/09	2	18.95	0	0.00	19.00	2	241	0.83%
2020/09/04	1	18.00	1	18.35	18.40	0	229	0.00%
2020/08/19	7	19.00	0	0.00	18.60	7	217	3.21%
2020/08/14	3	19.00	0	0.00	19.00	3	214	1.40%
2020/08/10	1	21.25	0	0.00	20.60	1	197	0.51%
2020/08/03	1	21.30	0	0.00	21.20	1	152	0.65%
2018/04/27	0	0.00	14	17.00	17.15	-14	56	-24.87%
2018/04/26	4	17.06	0	0.00	17.00	4	56	7.11%
2018/04/20	0	0.00	12	19.35	17.40	-12	51	-23.17%
2018/04/19	6	17.70	0	0.00	17.60	6	37	15.81%
2018/04/13	1	17.05	0	0.00	17.05	1	37	2.63%
2018/04/11	0	0.00	1	17.35	17.20	-1	37	-2.64%
2018/04/10	12	17.53	0	0.00	17.15	12	37	32.00%
2018/03/22	2	15.65	0	0.00	15.85	2	33	5.99%
2018/03/21	2	15.90	0	0.00	15.90	2	33	5.93%