LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    33
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華祺 (5015)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.345.2000.0045.250.3650.46%
2024/03/13145.0000.0045.001631.59%
2024/03/11144.5000.0044.401611.63%
2024/03/08244.7500.0044.752603.29%
2024/02/2700.000.144.0043.95-0.151-0.17%
2024/02/1600.00143.6543.65-149-2.02%
2024/02/1500.00143.6043.60-148-2.06%
2024/02/0500.00143.7043.75-147-2.12%
2023/12/22145.1500.0045.301531.89%
2023/12/15144.8000.0044.801442.27%
2023/12/07144.1500.0044.401412.42%
2023/12/05244.3500.0044.602404.88%
2023/08/3100.00043.2043.000141-0.02%
2023/08/1800.00341.9041.90-3147-2.03%
2023/07/10141.7000.0041.8511910.52%
2023/06/29045.90446.2046.50-4183-2.16%
2023/06/28453.4700.0053.2041812.20%
2023/06/1900.00653.3053.20-6190-3.15%
2023/06/08652.6000.0052.8062512.39%
2023/05/0900.00352.0052.20-3362-0.83%
2023/04/28154.1000.0053.9013890.26%
2023/04/24255.000.254.4054.001.83890.45%
2023/04/1400.00156.7056.60-1409-0.24%
2023/04/13256.5500.0056.4024100.49%
2023/03/2200.001057.8557.70-10519-1.92%
2023/03/21156.50557.6057.60-4522-0.77%
2023/03/130.260.0000.0060.000.25940.04%
2023/03/10260.80160.6060.6016010.17%
2023/03/06761.0100.0060.8076781.03%
2023/03/03861.7600.0061.8086791.18%
2023/02/1600.00157.4057.40-1724-0.14%
2023/02/13255.6000.0055.9027650.26%
2022/12/22259.10261.4060.1007410.00%
2022/12/21261.50261.7060.7006940.00%
2022/12/190.160.0000.0060.000.16540.01%
2022/11/2800.00472.8073.70-4467-0.86%
2022/11/23469.1800.0070.0044340.92%
2022/11/1800.00168.0066.70-1411-0.24%
2022/11/0800.00571.4471.80-5379-1.32%
2022/11/02463.0000.0063.8044560.88%
2022/11/01263.3500.0063.7024760.42%
2022/09/3000.00157.0057.40-1442-0.23%
2022/09/2900.001956.8456.70-19443-4.29%
2022/09/262057.8300.0056.80204364.58%
2022/09/2300.00363.3059.50-3431-0.70%
2022/09/22362.2000.0062.8034270.70%
2022/09/1500.00165.0063.60-1418-0.24%
2022/09/0800.001159.3059.50-11397-2.77%
2022/09/07758.0000.0059.5073941.77%
2022/09/0600.003458.9559.00-34387-8.77%
2022/09/0500.00162.0060.70-1381-0.26%
2022/08/313963.72162.6064.603836210.48%
2022/08/1200.004256.6558.50-42252-16.63%
2022/08/114257.0100.0054.904222818.39%
2022/08/0900.00552.1054.30-5185-2.70%
2022/08/08549.4000.0049.4051224.09%
2022/05/0600.00444.5344.65-4146-2.72%
2022/04/1800.00244.2844.55-2144-1.38%
2021/12/1500.00236.4536.40-266-3.00%
2021/11/0300.00135.2035.20-165-1.52%
2021/10/1800.001034.0034.05-1070-14.25%
2021/10/1200.00433.6533.60-481-4.91%
2021/10/0800.00433.8533.85-484-4.73%
2021/09/2200.00633.7033.80-6149-4.01%
2021/09/08333.8500.0033.6531581.89%
2021/09/02834.7200.0034.4581595.01%
2021/09/01534.8800.0034.8051563.19%
2021/08/31534.8500.0034.9051563.20%
2021/08/30334.7500.0034.8031571.90%
2021/08/1100.00234.7833.95-2155-1.29%
2021/07/0200.00235.5535.45-2139-1.44%
2021/06/30237.5000.0036.6521281.56%
2021/03/171031.6000.0031.65103826.16%
2021/03/16431.5000.0031.5043710.56%
2021/01/0700.00231.8031.90-229-6.80%
2021/01/0600.00131.9031.90-129-3.37%
2020/12/22131.9500.0031.901293.37%
2020/08/2600.00131.8532.85-155-1.80%
2020/08/06131.4000.0031.401521.92%
2020/07/08133.6500.0033.701541.82%
2020/04/15232.4500.0032.702692.89%
2020/02/11136.4000.0036.401432.32%
2020/01/3000.002836.8936.80-2850-55.03%
2019/12/1900.00137.7037.75-149-2.01%
2019/11/19237.6500.0037.352533.74%
2019/11/12237.0000.0037.202523.83%
2019/11/07238.3500.0037.802464.28%
2019/11/06738.6900.0038.4074316.24%
2019/11/05638.9000.0038.8564114.30%
2019/10/2900.00239.1539.35-239-5.01%
2019/10/28339.2700.0039.503407.42%
2019/10/25439.5800.0039.5043910.18%
2019/10/22439.8500.0039.754409.83%
2019/09/11041.4000.0039.100840.00%
2019/08/23140.0000.0039.951901.10%
2019/08/0100.00241.0041.45-2116-1.71%
2019/07/15141.3000.0040.8011480.67%
2019/05/13140.4000.0040.9011880.53%
2019/05/0300.00147.0047.05-1158-0.63%
2019/04/18146.0500.0045.6011470.68%
2019/04/10145.0000.0045.1011360.73%
2019/03/28147.1000.0047.0511060.94%
2019/03/0400.00143.6043.40-174-1.33%
2019/02/1100.00143.3543.25-171-1.40%
2019/01/2500.00342.2042.80-381-3.68%
2019/01/1100.00141.6041.30-181-1.23%
2019/01/08141.0500.0041.051791.25%
2019/01/04140.3000.0040.401801.25%
2018/11/27441.1600.0041.204914.39%
2018/11/26141.2500.0041.351911.09%
2018/11/06139.90140.2039.950690.00%
2018/08/0300.00837.5037.55-891-8.73%
2018/03/2600.00136.2036.20-1146-0.68%
2018/02/0600.00232.7532.10-2129-1.54%
2018/01/1800.000.233.0033.15-0.2149-0.11%
2018/01/1700.00133.1033.15-1151-0.66%
2018/01/08131.9500.0032.2011790.56%
華祺 相關文章
華祺 相關影音