新鼎 (5209)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼3.0
漲幅
-1.49%
成交量
80張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	193.00	0	0.00	192.00	1	155	0.64%
2024/04/12	1	197.00	0	0.00	194.50	1	152	0.66%
2024/04/11	0	0.00	10	197.85	196.00	-10	149	-6.68%
2024/04/10	1	211.00	3	209.50	201.00	-2	146	-1.37%
2024/04/03	0	0.00	11	215.77	216.50	-11	135	-8.12%
2024/04/01	1	208.00	1	209.00	211.50	0	128	0.00%
2024/03/28	0	0.00	2	200.50	207.00	-2	124	-1.61%
2024/03/26	1	196.00	0	0.00	193.00	1	118	0.85%
2024/03/22	0	0.00	1	195.00	197.00	-1	116	-0.86%
2024/03/21	1	190.00	0	0.00	190.00	1	111	0.90%
2024/03/20	5	188.00	0	0.00	188.00	5	111	4.49%
2024/03/18	2	188.50	0	0.00	190.00	2	114	1.74%
2024/03/07	10	190.50	0	0.00	190.00	10	152	6.55%
2024/03/06	4	189.13	0	0.00	188.00	4	151	2.65%
2024/02/29	0	0.00	1	183.00	183.00	-1	143	-0.70%
2024/02/22	0	0.00	0.3	174.00	175.50	-0.3	134	-0.22%
2024/02/16	0	0.00	0.2	172.00	171.50	-0.2	131	-0.15%
2024/02/15	0	0.00	0.5	172.50	171.00	-0.5	131	-0.38%
2024/01/19	0	0.00	0.3	171.50	171.00	-0.3	139	-0.22%
2023/12/29	0	0.00	1	166.50	169.00	-1	141	-0.70%
2023/12/27	0	0.00	0.4	168.01	168.50	-0.4	141	-0.29%
2023/12/08	0	0.00	2.1	183.98	181.50	-2.1	136	-1.53%
2023/12/07	3	182.67	0	0.00	183.00	3	128	2.33%
2023/12/05	0	0.00	1	188.50	185.00	-1	101	-0.98%
2023/11/24	0	0.00	8	169.44	167.00	-8	91	-8.75%
2023/11/23	8	163.75	0	0.00	165.00	8	88	9.04%
2023/11/08	0	162.50	0	0.00	160.50	0	93	0.00%
2023/10/27	1	167.00	0	0.00	169.00	1	102	0.98%
2023/10/13	0	0.00	1	182.00	182.00	-1	115	-0.87%
2023/09/21	0	0.00	0	172.00	173.50	0	166	-0.01%
2023/09/15	0	0.00	0	176.00	177.00	0	170	-0.01%
2023/09/12	0	0.00	0	171.00	171.00	0	186	-0.02%
2023/09/05	0	0.00	1	169.00	169.00	-1	208	-0.48%
2023/08/29	1	158.00	0	0.00	157.50	1	245	0.41%
2023/08/18	0	162.00	0	0.00	162.00	0	268	0.01%
2023/07/19	0	0.00	1	166.00	167.00	-1	485	-0.21%
2023/07/17	0.1	167.00	15	168.33	167.00	-15	496	-3.01%
2023/07/14	15	168.67	0	0.00	168.50	15	504	2.97%
2023/07/13	0	0.00	2	161.25	167.00	-2	511	-0.39%
2023/07/12	5	159.40	103	155.41	161.00	-98	531	-18.43%	大賣/
2023/07/11	2	171.50	60	165.13	166.50	-58	528	-10.97%
2023/07/07	1	181.00	0	0.00	186.00	1	542	0.18%
2023/06/27	1	196.00	1	200.00	195.00	0	547	0.00%
2023/06/19	1	203.50	0	0.00	211.50	1	537	0.19%
2023/06/09	1	194.00	1	189.00	190.00	0	501	0.00%
2023/06/07	1	196.50	1	203.00	197.00	0	501	0.00%
2023/06/05	0	0.00	0.1	190.00	191.50	-0.1	474	-0.02%
2023/06/02	1	189.00	1	188.50	188.00	0	473	0.00%
2023/05/30	1	191.50	1	190.00	188.50	0	465	0.00%
2023/05/22	0	0.00	1	193.00	194.00	-1	447	-0.22%
2023/05/18	0	0.00	1	194.00	188.50	-1	432	-0.23%
2023/05/16	3	193.50	2	187.00	187.00	1	414	0.24%
2023/05/12	1	178.00	0	0.00	195.00	1	361	0.28%
2023/05/10	1	177.50	0	0.00	180.50	1	281	0.36%
2023/05/09	0	0.00	1	185.00	164.50	-1	272	-0.37%
2023/05/02	0.3	158.50	0	0.00	163.50	0.3	217	0.14%
2023/04/24	1	155.00	0	0.00	154.50	1	195	0.51%
2023/04/21	0	0.00	10	155.30	156.00	-10	190	-5.26%
2023/04/19	0	0.00	1	155.00	155.50	-1	173	-0.57%
2023/04/18	1	158.50	1	155.50	150.00	0	164	0.00%
2023/04/17	1	159.00	8	164.63	158.50	-7	154	-4.54%
2023/04/14	0	0.00	16	149.41	156.50	-16	125	-12.70%
2023/04/13	3	150.83	10	149.60	142.50	-7	112	-6.20%
2023/04/11	1	140.00	0	0.00	140.50	1	79	1.25%
2023/03/27	0.2	115.00	0	0.00	113.50	0.2	57	0.35%
2023/03/20	1.3	106.85	0.1	107.50	113.00	1.2	52	2.28%
2023/03/17	0.4	104.37	0	0.00	105.50	0.4	50	0.78%
2023/03/15	1	106.50	0	0.00	106.00	1	46	2.15%
2023/03/13	1	101.50	1	103.00	110.00	0	42	0.00%
2023/03/10	0.2	99.00	0	0.00	101.00	0.2	37	0.56%
2023/03/06	1	91.70	0	0.00	92.80	1	29	3.35%
2022/10/20	0	0.00	0	71.30	71.10	0	20	0.00%
2022/04/06	0	0.00	2	80.70	80.90	-2	68	-2.94%
2022/03/21	150	81.00	100	81.30	81.30	50	61	81.04%	大買/
2022/03/15	100	79.60	100	79.60	79.60	0	55	0.00%
2022/03/10	25	80.62	0.3	80.00	81.00	24.8	49	49.85%
2022/03/09	27	80.66	0	0.00	81.10	27	44	60.05%
2022/03/08	0.3	83.10	0	0.00	83.60	0.3	37	0.66%
2021/08/03	25	69.42	0	0.00	69.80	25	26	95.42%
2021/08/02	15	68.89	0	0.00	69.10	15	26	56.78%
2021/05/28	0.1	68.40	0	0.00	68.80	0.1	42	0.22%
2021/04/22	0	0.00	0.3	67.50	68.00	-0.3	32	-1.02%
2021/04/21	0	0.00	0	68.00	67.90	0	32	-0.05%
2021/04/07	0	0.00	1	68.20	68.30	-1	35	-2.85%
2021/03/11	0	0.00	1	67.00	67.10	-1	33	-2.97%
2021/01/27	0	0.00	1	65.00	64.90	-1	35	-2.85%
2021/01/15	0	0.00	1	65.60	65.80	-1	38	-2.62%
2020/12/31	0	0.00	1	65.70	65.40	-1	33	-2.99%
2020/12/30	0	0.00	2	65.50	65.70	-2	32	-6.21%
2020/10/30	1	68.80	0	0.00	68.50	1	52	1.92%
2020/08/06	0	0.00	1	63.50	63.50	-1	86	-1.15%
2020/08/05	0	0.00	1	63.50	64.00	-1	87	-1.14%
2020/07/31	2	62.80	0	0.00	62.90	2	89	2.22%
2020/07/28	0	0.00	2	60.50	60.50	-2	97	-2.06%
2020/07/24	2	62.40	0	0.00	62.40	2	99	2.01%
2020/07/23	0	0.00	1	64.90	65.40	-1	101	-0.98%
2020/07/22	1	63.40	0	0.00	64.50	1	101	0.98%
2020/06/22	0	0.00	25	61.57	61.20	-25	89	-28.08%
2020/06/18	0	0.00	13	61.48	61.50	-13	87	-14.78%
2020/06/17	0	0.00	12	61.91	61.20	-12	86	-13.84%
2020/05/11	0	0.00	1	61.00	61.50	-1	61	-1.62%
2020/05/07	10	58.88	0	0.00	59.20	10	61	16.23%
2020/05/06	1	58.50	0	0.00	59.70	1	61	1.63%
2020/04/10	0	0.00	0.1	51.80	51.80	-0.1	42	-0.13%
2020/02/27	14	53.28	0	0.00	52.80	14	37	37.15%
2020/02/26	16	53.30	0	0.00	53.30	16	37	42.52%
2020/02/24	20	53.12	0	0.00	53.40	20	39	51.17%
2020/02/20	16	54.24	0	0.00	54.30	16	39	40.68%
2020/02/19	24	53.36	0	0.00	53.50	24	39	61.15%
2020/02/18	10	52.71	0	0.00	52.80	10	38	25.78%
2020/02/12	45	56.35	0	0.00	55.70	45	34	130.06%
2020/02/11	25	56.08	0	0.00	58.80	25	31	79.28%
2020/02/10	10	53.56	0	0.00	53.50	10	29	33.54%
2020/02/07	20	53.35	0	0.00	53.00	20	33	60.24%
2019/12/27	0	0.00	20	46.98	46.80	-20	27	-72.46%
2019/12/23	0	0.00	1	46.90	46.60	-1	26	-3.72%
2019/12/18	10	47.12	0	0.00	46.80	10	26	37.81%
2019/12/16	10	46.99	0	0.00	47.00	10	26	38.29%
2019/11/28	0	0.00	0.2	46.80	46.95	-0.2	24	-0.60%
2019/11/11	0.2	45.00	0	0.00	45.50	0.2	22	0.90%
2019/06/24	0	0.00	6	44.20	43.75	-6	12	-48.52%
2019/05/29	2	43.15	0	0.00	42.70	2	13	15.09%
2019/05/28	4	43.30	0	0.00	42.90	4	13	30.53%
2019/05/13	0	0.00	10	43.00	43.00	-10	13	-74.91%
2019/02/14	1	42.50	0	0.00	42.50	1	5	19.42%
2019/02/13	1	42.40	0	0.00	42.40	1	5	19.17%
2018/09/18	1	43.00	0	0.00	43.55	1	8	12.25%
2018/04/09	10	46.95	0	0.00	47.00	10	13	76.44%