科嘉-KY (5215)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.6
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電腦週邊類股▲0.82%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	51.60	0	0.00	51.60	1	115	0.87%
2024/06/05	0	0.00	2	53.80	52.20	-2	120	-1.66%
2024/05/31	0	0.00	2	52.50	52.30	-2	129	-1.54%
2024/05/29	1	52.50	0	0.00	52.70	1	131	0.76%
2024/05/27	0	0.00	1	51.30	50.60	-1	127	-0.79%
2024/05/10	0	0.00	2	50.50	50.80	-2	151	-1.32%
2024/05/06	1	50.00	0	0.00	50.10	1	181	0.55%
2024/05/03	1	49.95	0	0.00	50.00	1	181	0.55%
2024/03/20	0	0.00	0.5	51.30	51.60	-0.5	210	-0.25%
2024/03/19	2	50.55	1	51.20	51.20	1	210	0.47%
2024/03/13	1	55.20	0	0.00	55.10	1	197	0.51%
2024/03/08	1	57.60	0	0.00	55.50	1	218	0.46%
2024/03/07	1	58.40	0	0.00	58.40	1	218	0.46%
2024/03/06	1	59.30	0	0.00	59.60	1	218	0.46%
2024/03/01	0	0.00	2	58.05	58.50	-2	224	-0.89%
2024/01/30	2	59.20	2	59.10	59.50	0	349	0.00%
2024/01/24	0.2	56.70	0	0.00	56.70	0.2	494	0.03%
2024/01/10	0	0.00	1	55.30	55.50	-1	1,195	-0.08%
2024/01/09	0	0.00	2	55.70	55.70	-2	1,309	-0.15%
2024/01/08	1	56.60	0	0.00	56.70	1	1,458	0.07%
2024/01/05	0	0.00	1.3	57.12	56.80	-1.3	1,559	-0.09%
2023/12/26	0	0.00	2	57.55	58.20	-2	1,619	-0.12%
2023/12/20	0	0.00	1	59.10	59.20	-1	1,638	-0.06%
2023/12/19	0	0.00	1	58.50	58.80	-1	1,645	-0.06%
2023/12/18	0	0.00	1	59.10	59.00	-1	1,652	-0.06%
2023/12/15	0	0.00	2	59.05	59.10	-2	1,662	-0.12%
2023/12/08	1	60.00	0	0.00	60.30	1	1,822	0.05%
2023/12/06	1	61.30	0	0.00	61.20	1	1,864	0.05%
2023/12/05	0	0.00	1	63.90	62.60	-1	1,884	-0.05%
2023/11/21	1	62.60	0	0.00	62.70	1	2,074	0.05%
2023/11/17	1.1	62.79	0	0.00	62.40	1.1	2,082	0.05%
2023/11/15	6	62.60	6	62.60	62.20	0	2,062	0.00%
2023/11/14	1	66.30	0.2	65.40	65.50	0.8	2,030	0.04%
2023/11/13	0	0.00	2	66.50	66.30	-2	2,019	-0.10%
2023/11/07	3	69.10	4	69.50	68.20	-1	1,981	-0.05%
2023/11/03	3.2	68.30	0	0.00	68.10	3.2	1,953	0.16%
2023/11/02	1	70.80	1	71.10	71.50	0	1,903	0.00%
2023/11/01	3	69.13	1	69.80	71.00	2	1,862	0.11%
2023/10/31	6	70.50	6	69.65	68.90	0	1,807	0.00%
2023/10/30	1	70.20	0	0.00	68.90	1	1,720	0.06%
2023/10/25	2	70.40	2	71.00	68.90	0	1,612	0.00%
2023/10/24	1	70.50	0	0.00	70.10	1	1,556	0.06%
2023/10/23	6	73.83	5	73.40	74.20	1	1,483	0.07%
2023/10/20	47	68.98	48	72.93	73.00	-1	1,309	-0.08%
2023/10/18	5	63.70	37	66.88	67.00	-32	1,152	-2.78%
2023/10/17	18	71.95	0	0.00	69.30	18	1,090	1.65%
2023/10/16	16	68.76	25	67.59	67.00	-9	976	-0.92%
2023/10/13	25	64.11	18	65.81	66.60	7	824	0.85%
2023/09/28	0	0.00	10	54.37	54.30	-10	662	-1.51%
2023/09/26	0	0.00	8	55.00	54.30	-8	653	-1.22%
2023/09/20	3	60.77	0	0.00	59.40	3	619	0.48%
2023/09/15	0	0.00	7	63.29	61.70	-7	582	-1.20%
2023/09/14	0	0.00	30	61.80	61.00	-30	552	-5.43%
2023/09/13	2	63.20	2	61.10	61.10	0	528	0.00%
2023/09/12	3	60.80	13	59.94	62.70	-10	429	-2.33%
2023/09/07	1	57.80	0	0.00	58.90	1	347	0.29%
2023/09/05	25	57.62	5	59.06	57.90	20	297	6.73%
2023/08/25	20	48.34	0	0.00	47.50	20	108	18.46%
2023/08/24	3	50.50	0	0.00	50.80	3	95	3.16%
2023/08/18	0	0.00	1	46.55	46.55	-1	75	-1.33%
2023/07/10	10	45.90	0	0.00	44.60	10	55	18.15%
2023/07/03	20	46.60	0	0.00	46.65	20	51	39.06%
2023/06/29	2	47.48	0	0.00	46.55	2	52	3.81%
2023/05/26	0	0.00	0.2	46.90	46.65	-0.2	63	-0.38%
2023/05/25	0	0.00	1	47.05	46.95	-1	63	-1.58%
2023/05/23	0	0.00	0	46.45	47.05	0	63	-0.06%
2023/05/11	0	0.00	1	47.00	47.00	-1	71	-1.41%
2023/04/20	0	0.00	2	48.93	48.80	-2	96	-2.07%
2023/04/18	1	49.20	0	0.00	49.10	1	97	1.03%
2023/04/17	0	0.00	0.3	49.55	49.20	-0.3	97	-0.26%
2023/02/22	0	0.00	1	49.25	49.40	-1	153	-0.65%
2023/02/10	1	48.70	0	0.00	48.70	1	238	0.42%
2023/02/03	2	48.55	0	0.00	48.50	2	364	0.55%
2023/02/02	2	49.90	0	0.00	49.70	2	377	0.53%
2023/01/12	1	47.10	1	46.90	46.50	0	724	0.00%
2023/01/10	1	45.85	0	0.00	45.85	1	821	0.12%
2023/01/09	1	45.70	0	0.00	45.70	1	827	0.12%
2022/12/29	0	43.70	0	0.00	44.40	0	987	0.00%
2022/12/23	2.1	44.65	0	0.00	44.85	2.1	988	0.21%
2022/12/08	0	0.00	0.1	48.65	48.95	-0.1	976	-0.01%
2022/12/02	0	0.00	1	52.50	51.30	-1	963	-0.10%
2022/11/30	1	49.85	0	0.00	50.10	1	952	0.10%
2022/11/29	1	49.90	0	0.00	49.90	1	951	0.11%
2022/11/25	1	49.30	0	0.00	49.10	1	946	0.11%
2022/11/23	0	0.00	1	50.50	50.00	-1	940	-0.11%
2022/11/22	1	48.50	0	0.00	48.50	1	934	0.11%
2022/11/18	0.1	50.00	2	50.30	49.25	-2	929	-0.21%
2022/11/16	1	49.50	0	0.00	49.70	1	917	0.11%
2022/11/11	1.1	50.65	0	0.00	50.50	1.1	890	0.12%
2022/11/10	0	52.50	0	0.00	52.30	0	878	0.00%
2022/11/09	1	54.30	1	53.80	53.50	0	868	0.00%
2022/11/08	1	54.10	1	54.70	53.90	0	855	0.00%
2022/11/07	1.1	55.44	0	0.00	55.30	1.1	835	0.13%
2022/11/04	0	0.00	2	56.70	56.70	-2	776	-0.26%
2022/11/02	1	52.40	0	0.00	51.10	1	724	0.14%
2022/11/01	1	51.80	2	52.20	51.80	-1	715	-0.14%
2022/10/28	3	52.73	1	51.40	50.60	2	688	0.29%
2022/10/27	0	0.00	3	52.87	55.10	-3	608	-0.49%
2022/10/26	0	0.00	5	50.28	50.10	-5	575	-0.87%
2022/10/25	0	0.00	6	52.67	51.20	-6	557	-1.08%
2022/10/24	4	55.18	3	55.20	51.80	1	525	0.19%
2022/10/21	8	56.39	3	56.73	54.10	5	490	1.02%
2022/10/20	16	53.39	11	52.68	55.30	5	404	1.24%
2022/10/19	3	49.38	4	51.43	53.20	-1	330	-0.30%
2022/10/18	1	44.55	2	47.43	48.50	-1	244	-0.41%
2022/10/13	2	44.93	0	0.00	43.30	2	218	0.92%
2022/10/12	2	48.40	0	0.00	48.10	2	200	1.00%
2022/10/11	3	49.40	2	50.50	48.30	1	183	0.54%
2022/10/07	7	49.00	7	47.81	49.00	0	160	0.00%
2022/10/06	0	0.00	3	47.75	48.70	-3	116	-2.59%
2022/08/26	2	46.13	0	0.00	45.95	2	86	2.32%
2022/08/10	1	41.30	0	0.00	41.50	1	87	1.14%
2022/06/15	1	56.30	0	0.00	56.10	1	142	0.70%
2022/05/31	0	0.00	10	56.30	56.60	-10	157	-6.35%
2022/05/17	0	0.00	2	54.60	54.70	-2	160	-1.24%
2022/05/03	0	0.00	2.1	53.44	53.70	-2.1	160	-1.33%
2022/04/27	10	51.20	0	0.00	52.00	10	157	6.35%
2022/04/14	1	60.60	0	0.00	60.80	1	140	0.71%
2022/04/11	2	59.15	0	0.00	59.30	2	138	1.45%
2022/03/16	1	61.70	0	0.00	61.60	1	162	0.62%
2022/02/14	0.1	73.00	0	0.00	72.80	0.1	357	0.03%
2021/12/15	0.1	77.50	0	0.00	77.30	0.1	338	0.02%
2021/12/08	0	0.00	30	81.50	80.00	-30	313	-9.56%
2021/12/07	10	86.45	0	0.00	86.20	10	285	3.51%
2021/12/06	20	88.00	0	0.00	89.10	20	266	7.50%
2021/12/03	0	0.00	1	81.50	86.20	-1	198	-0.50%
2021/12/02	1	78.40	1	74.10	78.40	0	152	0.00%
2021/12/01	0	71.70	2	70.85	71.30	-2	125	-1.58%
2021/11/26	2	69.75	0	0.00	69.60	2	126	1.58%
2021/11/23	1	71.70	0	0.00	70.90	1	127	0.78%
2021/11/18	0	0.00	1	72.30	72.60	-1	132	-0.75%
2021/11/16	0	0.00	2	72.00	72.00	-2	136	-1.46%
2021/11/15	2	70.15	0	0.00	69.80	2	137	1.46%
2021/11/04	1	73.70	0	0.00	73.90	1	202	0.49%
2021/10/25	0	0.00	1	71.60	71.60	-1	209	-0.48%
2021/10/19	0	0.00	3	70.93	71.00	-3	219	-1.36%
2021/10/15	2.1	68.31	0	0.00	68.50	2.1	224	0.93%
2021/09/29	1	72.70	0	0.00	72.50	1	243	0.41%
2021/09/16	0	0.00	2	75.30	75.60	-2	310	-0.64%
2021/09/07	3	80.83	1	82.30	80.70	2	339	0.59%
2021/09/06	1	81.10	1	82.30	81.10	0	343	0.00%
2021/08/25	0	0.00	1	85.30	85.90	-1	360	-0.28%
2021/08/23	0	0.00	1	82.80	82.30	-1	366	-0.27%
2021/08/19	1	80.90	0	0.00	80.80	1	368	0.27%
2021/08/18	3	84.17	1	84.50	84.10	2	368	0.54%
2021/08/17	1	86.60	1	86.70	86.70	0	353	0.00%
2021/08/13	1	81.50	0	0.00	81.60	1	351	0.28%
2021/08/12	0.1	86.36	0	0.00	85.40	0.1	355	0.02%
2021/08/11	0	0.00	1	85.80	85.40	-1	372	-0.27%
2021/08/10	1	86.10	3	82.33	82.90	-2	370	-0.54%
2021/08/09	0	0.00	1	91.80	91.20	-1	363	-0.27%
2021/08/05	1	94.50	1	96.00	94.50	0	389	0.00%
2021/08/02	2	95.10	15	94.52	94.50	-13	422	-3.08%
2021/07/30	1	96.10	0	0.00	95.90	1	426	0.23%
2021/07/29	1	95.60	2	97.55	97.80	-1	431	-0.23%
2021/07/27	1	98.00	0	0.00	98.00	1	445	0.22%
2021/07/23	0	0.00	1	99.30	100.00	-1	460	-0.22%
2021/07/20	1	98.00	0	0.00	98.00	1	467	0.21%
2021/07/06	1	104.00	0	0.00	104.00	1	537	0.19%
2021/07/05	0	0.00	1	106.50	106.00	-1	557	-0.18%
2021/07/01	1.1	104.24	0	0.00	104.00	1.1	605	0.17%
2021/06/29	0.1	116.45	0	0.00	115.00	0.1	597	0.02%
2021/06/28	2	126.00	2	126.50	127.00	0	594	0.00%
2021/06/02	1	114.50	0	0.00	113.50	1	735	0.14%
2021/06/01	0	0.00	0.5	115.45	117.00	-0.5	733	-0.07%
2021/05/27	0	0.00	0.1	109.00	110.50	-0.1	751	-0.01%
2021/05/24	0.5	107.00	0	0.00	108.50	0.5	755	0.07%
2021/05/20	0	0.00	3	104.00	105.00	-3	756	-0.40%
2021/05/19	3	105.00	0	0.00	106.00	3	755	0.40%
2021/05/18	0	0.00	2	102.00	102.00	-2	744	-0.27%
2021/05/14	2	101.00	1	104.00	101.00	1	749	0.13%
2021/05/13	1	102.00	0	0.00	99.80	1	740	0.14%
2021/05/11	1	115.50	0	0.00	113.00	1	709	0.14%
2021/05/06	2	119.00	2	120.00	118.50	0	718	0.00%
2021/05/05	0	0.00	2	120.00	118.00	-2	730	-0.27%
2021/05/04	2	118.75	0	0.00	120.50	2	754	0.27%
2021/05/03	0	0.00	1	125.00	124.00	-1	759	-0.13%
2021/04/28	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/20	1	137.50	0	0.00	137.50	1	781	0.13%
2021/04/13	0	0.00	0	144.50	140.50	0	800	0.00%
2021/04/12	0.2	144.50	0	0.00	144.50	0.2	791	0.02%
2021/04/09	0	0.00	2	146.00	145.50	-2	769	-0.26%
2021/04/08	2	145.75	1	149.00	147.50	1	749	0.13%
2021/03/31	0	0.00	1	139.00	139.00	-1	727	-0.14%
2021/03/29	0	0.00	2	137.50	136.50	-2	709	-0.28%
2021/03/25	15	137.50	0	0.00	136.00	15	710	2.11%
2021/03/22	0	0.00	2	141.75	139.00	-2	706	-0.28%
2021/03/19	6	146.50	3	148.00	145.00	3	694	0.43%
2021/03/18	4	145.00	0	0.00	144.50	4	664	0.60%
2021/03/16	0	0.00	1	138.50	138.50	-1	648	-0.15%
2021/03/09	0	0.00	2	130.00	132.50	-2	672	-0.30%
2021/03/02	0	0.00	1	135.50	133.00	-1	716	-0.14%
2021/02/25	1	130.50	0	0.00	130.50	1	738	0.14%
2021/02/24	0	0.00	1	135.00	133.50	-1	750	-0.13%
2021/02/23	0	0.00	1	137.50	136.50	-1	770	-0.13%
2021/02/17	0	0.00	1	133.50	134.00	-1	851	-0.12%
2021/02/05	4	126.63	0	0.00	127.50	4	858	0.47%
2021/01/28	1	139.00	2	137.25	137.00	-1	1,017	-0.10%
2021/01/27	1	141.50	0	0.00	141.00	1	1,029	0.10%
2021/01/26	2	142.00	0	0.00	140.00	2	1,053	0.19%
2021/01/25	0	0.00	2.1	138.59	138.50	-2.1	1,038	-0.20%
2021/01/22	0	0.00	0.1	137.67	136.00	-0.1	1,037	-0.01%
2021/01/21	0	0.00	1	132.00	129.00	-1	1,041	-0.10%
2021/01/20	1	129.50	0	0.00	129.00	1	1,082	0.09%
2021/01/15	2	137.75	0	0.00	132.50	2	1,124	0.18%
2021/01/13	0	0.00	0.2	136.50	136.00	-0.2	1,197	-0.02%
2021/01/07	0	0.00	2	130.75	132.00	-2	1,378	-0.15%
2021/01/06	1	128.50	0	0.00	128.50	1	1,390	0.07%
2020/12/31	0	0.00	1	131.50	131.50	-1	1,477	-0.07%
2020/12/30	1	130.00	0	0.00	130.00	1	1,488	0.07%
2020/12/29	0	0.00	1	133.50	132.50	-1	1,513	-0.07%
2020/12/25	1	131.50	0	0.00	130.50	1	1,541	0.06%
2020/12/23	0	0.00	2	132.75	132.00	-2	1,577	-0.13%
2020/12/22	1	133.00	0	0.00	133.00	1	1,640	0.06%
2020/12/21	4	135.50	4	136.50	134.00	0	1,685	0.00%
2020/12/17	0	0.00	1	137.50	137.00	-1	1,763	-0.06%
2020/12/15	1	135.00	0	0.00	134.00	1	1,779	0.06%
2020/12/14	1	138.50	0	0.00	137.50	1	1,792	0.06%
2020/12/10	1	137.50	1	139.00	140.50	0	1,834	0.00%
2020/12/04	1	136.50	0.6	135.74	136.50	0.4	2,034	0.02%
2020/12/03	2	139.50	1	140.00	139.50	1	2,095	0.05%
2020/12/02	1	140.50	2	142.50	141.00	-1	2,225	-0.04%
2020/12/01	1	141.00	1	141.00	141.00	0	2,250	0.00%
2020/11/26	10	148.00	10	148.50	147.50	0	2,365	0.00%
2020/11/25	1	144.50	0	0.00	145.50	1	2,460	0.04%
2020/11/19	2.3	147.23	1	149.50	146.00	1.3	2,644	0.05%
2020/11/18	1.5	148.17	0	0.00	148.50	1.5	2,673	0.06%
2020/11/17	1	153.00	1	155.00	152.00	0	2,728	0.00%
2020/11/16	0	0.00	1.1	151.82	151.50	-1.1	2,779	-0.04%
2020/11/13	2	145.00	0	0.00	146.00	2	2,840	0.07%
2020/11/12	2	148.00	1	152.00	146.50	1	2,917	0.03%
2020/11/11	4.1	149.05	1	148.50	149.00	3.1	2,989	0.10%
2020/11/10	2.1	158.76	0	0.00	154.50	2.1	3,029	0.07%
2020/11/09	1	159.50	2	160.50	163.00	-1	3,029	-0.03%
2020/11/06	1	156.00	0	0.00	156.00	1	3,059	0.03%
2020/11/05	1	158.00	1	158.00	158.00	0	3,053	0.00%
2020/11/04	2	159.50	2	157.00	162.00	0	3,040	0.00%
2020/11/03	2	155.50	1	154.00	157.00	1	3,027	0.03%
2020/11/02	1	150.00	2	151.25	151.50	-1	3,025	-0.03%
2020/10/30	2	154.00	0	0.00	153.00	2	3,055	0.07%
2020/10/29	2	154.25	3	156.33	160.00	-1	3,057	-0.03%
2020/10/27	0	0.00	2.1	160.45	164.50	-2.1	3,030	-0.07%
2020/10/26	2	162.25	1	165.00	161.50	1	3,037	0.03%
2020/10/23	4	163.13	5	163.80	163.50	-1	3,059	-0.03%
2020/10/22	4.2	162.60	6	163.75	162.00	-1.8	3,068	-0.06%
2020/10/21	2	165.00	1	166.00	165.00	1	3,081	0.03%
2020/10/20	1	160.00	3	162.83	163.50	-2	3,097	-0.06%
2020/10/19	1	156.00	0	0.00	157.00	1	3,139	0.03%
2020/10/16	2	153.00	5	154.20	152.50	-3	3,218	-0.09%
2020/10/15	2	153.25	2.4	153.97	148.00	-0.4	3,211	-0.01%
2020/10/14	2	150.00	3	150.83	151.50	-1	3,227	-0.03%
2020/10/13	4	149.63	6	149.75	150.00	-2	3,338	-0.06%
2020/10/12	1	143.00	0	0.00	143.00	1	3,373	0.03%
2020/10/08	1	146.50	1	147.50	148.00	0	3,387	0.00%
2020/10/07	2	146.75	6	146.75	146.00	-4	3,424	-0.12%
2020/10/06	2.4	146.29	2	147.50	146.50	0.4	3,456	0.01%
2020/10/05	6	139.33	1	144.50	144.00	5	3,486	0.14%
2020/09/30	0	0.00	7	132.86	137.50	-7	3,523	-0.20%
2020/09/29	3	135.00	3	136.00	134.50	0	3,556	0.00%
2020/09/28	5	136.00	0	0.00	136.50	5	3,613	0.14%
2020/09/25	8	139.29	6	139.08	134.50	2	3,657	0.06%
2020/09/24	2	146.00	7	145.29	142.50	-5	3,773	-0.13%
2020/09/23	0	0.00	2.2	151.36	152.50	-2.2	3,743	-0.06%
2020/09/22	3.2	150.72	0	0.00	149.00	3.2	3,771	0.08%
2020/09/21	3	157.50	0	0.00	157.50	3	3,842	0.08%
2020/09/17	2	162.25	1	164.50	160.50	1	4,106	0.02%
2020/09/16	1	162.00	0	0.00	162.00	1	4,163	0.02%
2020/09/15	0	0.00	2	164.50	161.00	-2	4,209	-0.05%
2020/09/14	2	161.00	0	0.00	163.00	2	4,241	0.05%
2020/09/11	7	159.00	4	157.88	158.50	3	4,238	0.07%
2020/09/10	0	0.00	2	174.00	171.50	-2	4,150	-0.05%
2020/09/09	3	166.50	3	165.83	169.00	0	4,132	0.00%
2020/09/08	7	174.07	3	175.83	170.50	4	4,129	0.10%
2020/09/07	4	179.75	7	175.57	170.00	-3	4,094	-0.07%
2020/09/04	1	168.50	1	168.00	168.50	0	4,012	0.00%
2020/09/03	10	176.50	1	173.50	170.00	9	4,002	0.22%
2020/09/02	0	0.00	1	171.00	172.00	-1	4,024	-0.02%
2020/09/01	1	176.00	6	174.08	176.00	-5	4,122	-0.12%
2020/08/31	8	173.81	8	172.81	170.00	0	4,196	0.00%
2020/08/28	5	163.80	0	0.00	165.00	5	4,139	0.12%
2020/08/27	1	158.00	1	158.00	157.00	0	4,081	0.00%
2020/08/25	1	161.50	0	0.00	160.50	1	4,121	0.02%
2020/08/21	7	145.74	6	148.50	150.00	1	4,055	0.03%
2020/08/20	3	146.33	0	0.00	143.00	3	4,059	0.07%
2020/08/19	1	164.00	4	159.38	158.50	-3	4,083	-0.07%
2020/08/18	6	174.25	7	169.79	169.50	-1	4,036	-0.02%
2020/08/17	3	174.67	4	172.13	177.00	-1	4,178	-0.02%
2020/08/14	3	168.83	1	172.00	175.50	2	4,129	0.05%
2020/08/13	0	0.00	1	156.50	164.00	-1	4,066	-0.02%
2020/08/12	3	151.00	2	153.25	161.00	1	4,024	0.02%
2020/08/06	0	146.00	0	0.00	145.00	0	4,030	0.00%
2020/08/05	1	153.50	0	0.00	152.00	1	4,042	0.02%
2020/08/04	0	0.00	5	146.60	149.00	-5	4,024	-0.12%
2020/08/03	0	0.00	1	142.00	141.50	-1	4,033	-0.02%
2020/07/31	1	146.00	2	145.25	145.50	-1	4,042	-0.02%
2020/07/30	1	142.50	0	0.00	142.50	1	4,038	0.02%
2020/07/29	1	134.00	2	137.25	141.50	-1	4,059	-0.02%
2020/07/28	1	137.00	2	143.50	135.00	-1	4,050	-0.02%
2020/07/24	3	150.33	4	151.50	144.50	-1	4,213	-0.02%
2020/07/23	8	149.38	7	148.64	149.50	1	4,142	0.02%
2020/07/22	5	145.90	3	145.00	147.50	2	4,026	0.05%
2020/07/20	1	125.50	1	127.00	126.50	0	3,919	0.00%
2020/07/17	7	135.29	7	138.64	130.00	0	3,894	0.00%
2020/07/16	1	139.00	13	138.62	141.00	-12	3,786	-0.32%
2020/07/15	2	130.50	0	0.00	128.50	2	3,705	0.05%
2020/07/14	13	133.92	0	0.00	130.50	13	3,736	0.35%
2020/07/13	2	141.75	2	142.50	136.00	0	3,711	0.00%
2020/07/10	0	0.00	2	148.50	145.00	-2	3,695	-0.05%
2020/07/09	0	0.00	5	151.50	141.50	-5	3,670	-0.14%
2020/07/08	2	148.50	4	147.38	146.00	-2	3,643	-0.05%
2020/07/07	3	148.00	0	0.00	139.50	3	3,657	0.08%
2020/07/06	4	147.75	4	146.75	148.50	0	3,629	0.00%
2020/07/03	3	152.00	4	153.00	150.00	-1	3,655	-0.03%
2020/07/01	9	129.17	7	129.71	130.00	2	3,517	0.06%
2020/06/30	3	129.33	3	130.00	126.00	0	3,458	0.00%
2020/06/29	8	127.69	9	124.89	124.50	-1	3,353	-0.03%
2020/06/24	20	117.85	20	119.08	119.00	0	3,228	0.00%
2020/06/23	6	114.08	2	116.50	116.50	4	3,087	0.13%
2020/06/22	7	107.57	7	106.07	106.00	0	3,020	0.00%
2020/06/19	3	106.67	2.4	106.42	106.50	0.6	2,961	0.02%
2020/06/18	3	101.50	1	101.00	103.00	2	2,915	0.07%
2020/06/17	1	97.40	0	0.00	100.50	1	2,894	0.03%
2020/06/16	3	99.27	3	98.90	98.10	0	2,875	0.00%
2020/06/15	4	100.00	0	0.00	94.50	4	2,862	0.14%
2020/06/12	2	99.45	1	98.00	99.80	1	2,837	0.04%
2020/06/11	0	0.00	1	107.50	103.50	-1	2,808	-0.04%
2020/06/09	2	104.50	1	103.00	101.50	1	2,752	0.04%
2020/06/08	8	104.56	7	103.79	103.00	1	2,706	0.04%
2020/06/05	0	0.00	1	108.00	109.00	-1	2,569	-0.04%
2020/06/02	2	95.55	8	96.85	94.50	-6	2,353	-0.25%
2020/06/01	3	99.10	0	0.00	99.10	3	2,307	0.13%
2020/05/28	1	92.70	0	0.00	94.00	1	2,204	0.05%
2020/05/27	0	0.00	3	97.40	94.00	-3	2,171	-0.14%
2020/05/26	7	94.09	6	95.92	94.50	1	2,093	0.05%
2020/05/22	1	84.40	1	83.00	81.50	0	1,943	0.00%
2020/05/21	0	0.00	2	76.50	78.90	-2	1,707	-0.12%
2020/05/14	0	0.00	2	72.10	69.80	-2	1,594	-0.13%
2020/05/13	3	72.27	0	0.00	71.80	3	1,575	0.19%
2020/05/12	1	74.90	1	74.80	71.60	0	1,551	0.00%
2020/05/11	5	76.10	5	76.00	75.30	0	1,504	0.00%
2020/05/08	1	77.10	5	77.60	75.30	-4	1,485	-0.27%
2020/05/07	1	76.40	5	76.04	76.20	-4	1,466	-0.27%
2020/05/06	1	74.90	3	74.90	74.10	-2	1,443	-0.14%
2020/05/05	4	75.50	10	75.29	75.70	-6	1,426	-0.42%
2020/05/04	2	73.90	0	0.00	73.60	2	1,395	0.14%
2020/04/30	12	76.63	1	75.70	75.70	11	1,373	0.80%
2020/04/27	0	0.00	1	69.70	70.00	-1	1,146	-0.09%
2020/04/23	9	69.54	14	69.59	68.80	-5	1,135	-0.44%
2020/04/22	0	0.00	14	66.40	67.80	-14	1,081	-1.29%
2020/04/17	25	68.70	1	69.20	67.00	24	1,049	2.29%
2020/04/16	4	68.50	8	69.70	70.10	-4	980	-0.41%
2020/04/15	6	69.07	1	69.20	69.60	5	989	0.51%
2020/04/14	0	0.00	8	70.40	70.50	-8	966	-0.83%
2020/04/13	10	68.08	1	68.70	68.20	9	937	0.96%
2020/04/10	11	69.76	15	70.01	71.20	-4	896	-0.45%
2020/04/09	4	66.60	1	66.20	66.00	3	820	0.37%
2020/04/08	1	70.60	1	71.50	69.70	0	777	0.00%
2020/04/07	0	0.00	3	64.77	66.40	-3	692	-0.43%
2020/04/06	0	0.00	5	59.60	60.40	-5	652	-0.77%
2020/04/01	1	56.20	0	0.00	56.50	1	637	0.16%
2020/03/31	4	57.28	0	0.00	57.10	4	635	0.63%
2020/03/19	0	0.00	4	45.40	45.40	-4	631	-0.63%
2020/02/26	0	0.00	2	58.70	58.10	-2	803	-0.25%
2020/02/19	0	0.00	3	61.70	61.90	-3	941	-0.32%
2020/02/18	0	0.00	5	62.20	61.80	-5	1,123	-0.44%
2020/02/17	5	61.60	0	0.00	61.60	5	1,207	0.41%
2020/02/14	0	0.00	10	62.38	62.50	-10	1,207	-0.83%
2020/02/13	4	61.80	0	0.00	60.70	4	1,212	0.33%
2020/02/12	0	0.00	1	62.30	61.80	-1	1,218	-0.08%
2020/02/06	1	59.00	0	0.00	59.50	1	1,348	0.07%
2020/02/05	11	58.97	0	0.00	58.20	11	1,360	0.81%
2020/01/20	0	0.00	1	67.10	67.00	-1	1,441	-0.07%
2020/01/13	0	0.00	2	63.70	63.80	-2	1,568	-0.13%
2020/01/10	2	62.90	0	0.00	62.90	2	1,609	0.12%
2019/12/31	0	0.00	5	62.20	62.60	-5	2,386	-0.21%
2019/12/24	0	0.00	1	64.00	63.10	-1	2,439	-0.04%
2019/12/20	1	63.00	0	0.00	63.90	1	2,471	0.04%
2019/12/19	0	0.00	4	64.45	63.50	-4	2,483	-0.16%
2019/12/17	4	68.10	0	0.00	68.30	4	2,619	0.15%
2019/12/13	1	68.50	0	0.00	68.20	1	2,627	0.04%
2019/12/12	1	68.20	0	0.00	68.10	1	2,631	0.04%
2019/12/09	5	68.90	0	0.00	68.50	5	2,823	0.18%
2019/12/06	1	69.30	0	0.00	69.00	1	2,869	0.03%
2019/12/03	1	69.40	1	68.60	69.00	0	2,933	0.00%
2019/12/02	2	70.60	0	0.00	68.80	2	2,946	0.07%
2019/11/29	0	0.00	1	71.60	70.50	-1	2,950	-0.03%
2019/11/27	8	74.43	7	74.91	74.20	1	3,026	0.03%
2019/11/19	1	70.80	1	70.00	70.10	0	3,120	0.00%
2019/11/18	0	0.00	1	71.50	70.90	-1	3,140	-0.03%
2019/11/15	10	75.38	6	76.15	74.00	4	3,147	0.13%
2019/11/14	1	72.50	2	71.00	72.90	-1	3,004	-0.03%
2019/11/12	0	0.00	1	68.90	68.30	-1	3,130	-0.03%
2019/11/11	2	67.65	0	0.00	67.60	2	3,195	0.06%
2019/11/08	2	69.80	0	0.00	70.20	2	3,270	0.06%
2019/11/05	0	0.00	10	66.60	67.50	-10	3,279	-0.30%
2019/10/24	0	0.00	1	76.50	76.70	-1	3,460	-0.03%
2019/10/23	1	76.20	1	77.50	76.30	0	3,469	0.00%
2019/10/22	1	76.30	1	76.70	77.00	0	3,459	0.00%
2019/10/21	0	0.00	0.1	78.10	78.60	-0.1	3,475	0.00%
2019/10/18	0.1	78.70	0	0.00	78.70	0.1	3,530	0.00%
2019/10/17	35	79.83	24.1	80.56	77.80	11	3,564	0.31%
2019/10/16	8	75.90	11	75.40	77.20	-3	3,355	-0.09%
2019/10/15	17	68.33	21	68.29	70.20	-4	3,165	-0.13%
2019/10/14	4	65.40	0	0.00	63.90	4	3,056	0.13%
2019/10/08	2	66.80	0	0.00	64.10	2	3,034	0.07%
2019/10/07	16	65.03	16	65.70	67.40	0	2,989	0.00%
2019/10/02	3	63.23	3	63.00	61.80	0	2,922	0.00%
2019/09/26	0	0.00	21	61.89	61.90	-21	2,933	-0.72%
2019/09/25	1	63.90	2	63.30	63.20	-1	2,936	-0.03%
2019/09/23	6	67.02	24	65.15	64.30	-18	2,925	-0.62%
2019/09/20	42	63.66	5	64.24	65.10	37	2,820	1.31%
2019/09/17	3	62.30	3	62.23	61.60	0	2,729	0.00%
2019/09/16	3	64.60	3	63.70	61.40	0	2,718	0.00%
2019/09/12	8	65.74	6	64.82	64.40	2	2,691	0.07%
2019/09/11	7	64.33	8	64.39	65.50	-1	2,620	-0.04%
2019/09/10	6	59.52	12	58.96	61.00	-6	2,491	-0.24%
2019/09/09	7	56.69	0	0.00	56.10	7	2,438	0.29%
2019/09/04	0	0.00	1	62.00	62.00	-1	2,349	-0.04%
2019/08/30	1	65.00	1	63.10	62.30	0	2,269	0.00%
2019/08/29	4.1	61.33	6	62.10	62.30	-1.9	2,172	-0.09%
2019/08/28	4	62.03	3	62.03	61.70	1	2,092	0.05%
2019/08/27	2	57.40	0	0.00	57.60	2	1,983	0.10%
2019/08/26	5	56.70	3	57.93	56.20	2	1,949	0.10%
2019/08/22	0	0.00	1	62.40	60.10	-1	1,893	-0.05%
2019/08/21	1	60.30	0	0.00	61.50	1	1,850	0.05%
2019/08/20	0	0.00	1.1	66.32	61.00	-1.1	1,806	-0.06%
2019/08/19	1	68.40	2	67.00	65.80	-1	1,733	-0.06%
2019/08/16	0.1	67.70	0	0.00	67.50	0.1	1,690	0.01%
2019/08/15	1	66.20	3	65.83	65.20	-2	1,621	-0.12%
2019/08/14	3	62.83	0	0.00	64.60	3	1,470	0.20%
2019/08/13	1	59.10	1	58.90	58.80	0	1,397	0.00%
2019/08/12	1	55.40	4	55.70	55.00	-3	1,310	-0.23%
2019/08/06	2	48.43	0	0.00	51.30	2	1,186	0.17%
2019/08/05	1	50.70	1	51.00	50.10	0	1,164	0.00%
2019/08/02	20	50.16	19	49.10	49.10	1	1,133	0.09%
2019/08/01	6	54.78	6	54.78	51.80	0	1,105	0.00%
2019/07/31	5	53.36	5	53.30	53.30	0	1,011	0.00%
2019/07/30	2	49.43	7	49.94	51.80	-5	927	-0.54%
2019/07/26	7	49.57	2	50.20	48.50	5	831	0.60%
2019/07/23	3	53.27	6	51.83	51.70	-3	744	-0.40%
2019/07/22	16	51.28	12	52.61	53.00	4	686	0.58%
2019/07/11	6	45.70	6	46.00	46.20	0	393	0.00%
2019/07/10	5	44.50	5	45.50	44.90	0	360	0.00%
2019/07/09	1	43.65	1	42.70	43.05	0	322	0.00%
2019/06/28	2	37.73	2	38.00	37.95	0	173	0.00%
2019/06/13	0	0.00	2	32.30	32.30	-2	120	-1.66%
2019/04/26	2	32.00	0	0.00	32.00	2	139	1.44%
2018/12/14	0	0.00	2	28.35	28.95	-2	169	-1.18%
2018/12/12	2	30.80	0	0.00	29.75	2	159	1.26%