全訊 (5222)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
698張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	159.50	0	0.00	159.50	0.1	977	0.01%
2024/06/04	2	161.99	0	0.00	162.00	2	1,038	0.20%
2024/05/31	12	160.79	0	0.00	159.50	12	1,041	1.15%
2024/05/28	0	0.00	1	164.00	163.50	-1	1,035	-0.10%
2024/05/21	1	162.00	0	0.00	161.00	1	1,038	0.10%
2024/05/20	1	161.50	0	0.00	162.00	1	1,038	0.10%
2024/05/16	0	0.00	0.1	164.50	163.50	-0.1	1,038	-0.01%
2024/05/13	2	162.50	1.2	163.09	163.00	0.8	1,042	0.07%
2024/05/10	0.1	164.50	0	0.00	163.50	0.1	1,041	0.01%
2024/05/08	3	165.50	0	0.00	165.00	3	1,034	0.29%
2024/05/07	2	166.00	0	0.00	166.50	2	1,033	0.19%
2024/05/06	0.1	169.25	0	0.00	167.50	0.1	1,029	0.01%
2024/05/03	1	167.50	4	170.50	167.00	-3	1,027	-0.29%
2024/05/02	2	170.00	0	0.00	170.00	2	1,018	0.20%
2024/04/29	1	168.50	0.5	170.00	171.00	0.5	1,016	0.05%
2024/04/26	2	170.50	0.5	171.00	169.50	1.5	1,017	0.15%
2024/04/24	1	170.00	1	169.50	172.00	0	1,035	0.00%
2024/04/23	1	166.50	1	166.50	168.00	0	1,036	0.00%
2024/04/22	4	168.88	0	0.00	167.00	4	1,037	0.39%
2024/04/19	1	175.00	0.6	175.50	174.50	0.4	1,034	0.04%
2024/04/17	1.1	170.41	0.2	173.69	173.00	0.9	1,018	0.08%
2024/04/16	6.1	173.24	1	173.00	171.00	5.1	1,022	0.49%
2024/04/15	2	182.50	12.1	181.46	180.50	-10.1	912	-1.11%
2024/04/12	4.1	174.27	0	0.00	175.50	4.1	880	0.46%
2024/04/11	11.1	177.15	0	0.00	176.50	11.1	881	1.26%
2024/04/10	5	180.00	2	185.00	179.00	3	886	0.34%
2024/04/09	0	0.00	7	182.64	181.50	-7	865	-0.81%
2024/04/08	1	178.50	14.1	179.21	178.50	-13.1	842	-1.55%
2024/04/02	2	179.00	1	180.00	180.00	1	814	0.12%
2024/04/01	3	180.67	2	182.50	179.00	1	809	0.12%
2024/03/29	2.1	176.55	0.2	176.50	177.50	1.9	791	0.24%
2024/03/28	4.3	180.53	0	0.00	180.00	4.3	780	0.55%
2024/03/27	6	178.75	4	181.88	180.00	2	754	0.26%
2024/03/26	1	183.49	5.1	179.61	179.00	-4.1	725	-0.57%
2024/03/25	0	0.00	7.1	183.46	182.00	-7.1	693	-1.02%
2024/03/22	5.1	177.81	3.2	177.45	178.00	1.9	646	0.30%
2024/03/21	0.2	170.75	0	0.00	171.00	0.2	607	0.03%
2024/03/20	1.1	171.14	0	0.00	170.50	1.1	610	0.18%
2024/03/19	1	172.50	3	171.50	170.00	-2	603	-0.33%
2024/03/18	2	173.00	2	171.50	172.50	0	600	0.00%
2024/03/15	0	0.00	0.5	172.00	173.00	-0.5	589	-0.08%
2024/03/14	1	169.50	1	168.00	168.50	0	566	0.00%
2024/03/13	0	0.00	5	167.70	167.00	-5	557	-0.90%
2024/03/11	0.1	160.00	0	0.00	160.00	0.1	538	0.02%
2024/03/07	1.1	161.09	0	0.00	160.00	1.1	539	0.20%
2024/03/06	1	162.50	0	0.00	163.00	1	539	0.19%
2024/03/04	0.1	163.50	0	0.00	163.00	0.1	551	0.02%
2024/03/01	0.1	163.00	0	0.00	163.50	0.1	563	0.02%
2024/02/27	1	161.50	0	0.00	161.50	1	674	0.15%
2024/02/19	0.1	163.50	0	0.00	164.00	0.1	690	0.01%
2024/02/16	1.1	163.05	0	0.00	163.00	1.1	693	0.16%
2024/02/02	0.3	162.00	0	0.00	160.50	0.3	688	0.04%
2024/01/30	1.7	158.50	0	0.00	158.50	1.7	708	0.24%
2024/01/24	0.1	162.00	0	0.00	160.50	0.1	723	0.01%
2024/01/23	0.1	161.50	0	0.00	162.00	0.1	727	0.01%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/19	2	161.00	0	0.00	158.50	2	724	0.28%
2024/01/18	2	162.00	0	0.00	160.50	2	717	0.28%
2024/01/17	2	164.25	0	0.00	165.00	2	709	0.28%
2024/01/16	4.1	167.24	1	167.00	166.50	3.1	698	0.44%
2024/01/15	0.1	169.00	7	170.79	170.00	-6.9	693	-1.00%
2024/01/11	1.1	170.31	0	0.00	171.00	1.1	687	0.15%
2024/01/10	1.1	167.05	0	0.00	166.00	1.1	681	0.16%
2024/01/09	0.1	169.50	0	0.00	166.50	0.1	658	0.02%
2024/01/08	2.1	171.05	0	0.00	169.50	2.1	684	0.31%
2024/01/05	3	169.17	0.2	169.50	173.00	2.8	663	0.42%
2024/01/04	1.1	169.82	1	169.50	170.50	0.1	666	0.02%
2024/01/02	0	0.00	1	166.50	167.00	-1	702	-0.14%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/28	2.2	167.04	0	0.00	167.00	2.2	714	0.31%
2023/12/26	1	167.50	0	0.00	168.00	1	719	0.14%
2023/12/25	0	0.00	1	166.00	166.00	-1	715	-0.14%
2023/12/22	1.1	164.18	0	0.00	164.50	1.1	714	0.16%
2023/12/21	2	165.50	0	0.00	165.00	2	716	0.28%
2023/12/20	1.2	167.00	0	0.00	168.00	1.2	707	0.16%
2023/12/19	2.1	165.32	0	0.00	165.50	2.1	710	0.30%
2023/12/15	1.1	166.60	2	166.50	166.00	-0.9	720	-0.12%
2023/12/14	1.1	168.60	0	0.00	168.00	1.1	725	0.15%
2023/12/13	7.1	169.38	0	0.00	169.00	7.1	727	0.98%
2023/12/12	2.5	169.10	0	0.00	168.50	2.5	733	0.34%
2023/12/11	0.1	169.00	0	0.00	168.00	0.1	747	0.01%
2023/12/08	0	171.00	1	170.50	169.50	-1	754	-0.13%
2023/12/07	0.1	170.37	0	0.00	169.50	0.1	756	0.02%
2023/12/06	0.1	170.50	0	0.00	170.00	0.1	763	0.01%
2023/12/05	0	167.52	0	0.00	167.50	0	757	0.01%
2023/12/04	0.2	169.76	0	0.00	169.00	0.2	759	0.03%
2023/12/01	0.1	169.50	2	169.00	167.50	-1.9	773	-0.24%
2023/11/30	1.1	170.44	0	0.00	168.50	1.1	776	0.14%
2023/11/28	0.1	164.00	0	0.00	168.50	0.1	801	0.02%
2023/11/24	3	174.00	12.2	173.11	170.50	-9.2	826	-1.11%
2023/11/22	0.2	165.50	0	0.00	165.00	0.2	815	0.02%
2023/11/21	0.2	165.29	0	0.00	164.50	0.2	827	0.02%
2023/11/20	0.1	165.00	0	0.00	165.00	0.1	846	0.01%
2023/11/17	1.1	163.03	0	0.00	163.00	1.1	881	0.12%
2023/11/16	1	162.50	0	0.00	162.50	1	892	0.11%
2023/11/15	3	163.67	0	0.00	163.00	3	907	0.33%
2023/11/14	0	0.00	0.1	165.00	165.00	-0.1	911	-0.01%
2023/11/10	3	163.33	0	0.00	163.50	3	928	0.32%
2023/11/07	0	0.00	3	168.00	168.00	-3	958	-0.31%
2023/11/03	2	159.75	0	0.00	159.50	2	967	0.21%
2023/11/02	2	157.00	0	0.00	157.50	2	980	0.20%
2023/10/31	1	158.00	0	161.00	157.50	1	1,018	0.10%
2023/10/30	3	160.83	0	0.00	160.50	3	1,033	0.29%
2023/10/27	3.3	160.70	0	0.00	160.50	3.3	1,060	0.31%
2023/10/26	0	0.00	2	161.50	161.50	-2	1,096	-0.18%
2023/10/24	1	167.00	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	2	168.50	167.50	-2	1,113	-0.18%
2023/10/19	0	169.00	0	0.00	167.50	0	1,139	0.00%
2023/10/18	6	166.08	0	0.00	165.50	6	1,145	0.52%
2023/10/17	4	167.75	1	169.00	166.50	3	1,147	0.26%
2023/10/16	0	0.00	13.4	173.82	171.00	-13.4	1,148	-1.17%
2023/10/13	3	168.50	0	0.00	169.00	3	1,146	0.26%
2023/10/12	0.1	170.00	0	0.00	168.50	0.1	1,151	0.01%
2023/10/11	3	171.50	14.1	171.13	170.00	-11.1	1,142	-0.97%
2023/10/06	0	0.00	0.3	162.00	163.00	-0.3	1,102	-0.03%
2023/10/03	2	158.75	0	0.00	158.50	2	1,098	0.18%
2023/09/26	2	156.00	0	0.00	155.00	2	1,144	0.17%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/21	5	157.90	0	0.00	157.50	5	1,166	0.43%
2023/09/20	0.5	163.00	0	0.00	161.50	0.5	1,176	0.04%
2023/09/19	7	162.93	0	0.00	161.50	7	1,209	0.58%
2023/09/18	1.6	166.69	0	0.00	166.00	1.6	1,208	0.13%
2023/09/15	0	0.00	0	169.00	168.50	0	1,213	0.00%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	5	169.70	0	0.00	169.00	5	1,326	0.38%
2023/09/12	4	170.38	0	0.00	173.00	4	1,338	0.30%
2023/09/11	1	179.00	3	175.83	172.00	-2	1,342	-0.15%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/07	3	176.33	0.1	176.00	175.00	2.9	1,338	0.22%
2023/09/06	0	0.00	1	177.50	177.00	-1	1,350	-0.07%
2023/09/04	0	0.00	2	181.50	182.50	-2	1,390	-0.14%
2023/09/01	1	185.00	4	183.88	181.50	-3	1,409	-0.21%
2023/08/31	1	183.00	1	181.00	181.00	0	1,416	0.00%
2023/08/30	2	181.25	5	183.90	181.00	-3	1,414	-0.21%
2023/08/29	0	0.00	21	181.17	182.00	-21	1,380	-1.52%
2023/08/28	3	170.33	2	173.50	173.00	1	1,314	0.08%
2023/08/25	2	165.50	0	0.00	165.50	2	1,286	0.16%
2023/08/24	1	168.50	0	0.00	168.50	1	1,290	0.08%
2023/08/23	3	161.83	5	163.10	162.00	-2	1,289	-0.16%
2023/08/22	10	172.30	3	171.50	171.50	7	1,277	0.55%
2023/08/21	0	0.00	3	175.00	176.00	-3	1,295	-0.23%
2023/08/14	3	161.33	0	0.00	161.50	3	1,456	0.21%
2023/08/09	2	167.75	10	167.50	167.50	-8	1,493	-0.54%
2023/08/08	1	177.50	1	174.00	172.00	0	1,505	0.00%
2023/08/07	3.1	170.06	0	0.00	174.50	3.1	1,549	0.20%
2023/08/04	10	171.50	10	173.60	177.00	0	1,558	0.00%
2023/08/02	2	170.50	0	0.00	169.50	2	1,600	0.12%
2023/08/01	1.1	172.17	0	0.00	176.50	1.1	1,672	0.06%
2023/07/31	14	175.96	7	179.71	180.00	7	1,736	0.40%
2023/07/28	1	172.50	1	172.00	173.00	0	1,852	0.00%
2023/07/27	16	165.50	16	167.03	167.00	0	2,181	0.00%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	175.50	178.00	-1	2,666	-0.04%
2023/07/18	2.1	176.39	0	0.00	175.00	2.1	2,748	0.08%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/11	0	0.00	7	185.50	185.00	-7	3,223	-0.22%
2023/07/07	0	0.00	1	182.50	183.50	-1	3,567	-0.03%
2023/07/06	5	190.90	1	187.50	186.00	4	3,624	0.11%
2023/07/04	0	0.00	1	181.00	181.00	-1	3,900	-0.03%
2023/07/03	5	182.30	2	182.75	182.50	3	3,937	0.08%
2023/06/30	0	0.00	1	181.00	182.00	-1	3,964	-0.03%
2023/06/29	2	185.25	0	0.00	183.50	2	4,006	0.05%
2023/06/27	1	183.00	9	188.33	183.00	-8	4,275	-0.19%
2023/06/26	2	197.50	4	198.50	196.50	-2	4,313	-0.05%
2023/06/21	1	197.00	40	196.50	197.00	-39	4,491	-0.87%
2023/06/20	5	201.30	42	199.10	198.50	-37	4,604	-0.80%
2023/06/19	102	203.83	7	204.50	203.50	95	4,561	2.08%	大買/
2023/06/16	1	199.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	1	197.50	5	196.20	199.00	-4	4,463	-0.09%
2023/06/14	9	194.61	0	0.00	194.00	9	4,464	0.20%
2023/06/12	1	199.50	2	194.50	194.50	-1	4,455	-0.02%
2023/06/09	2	200.75	0	0.00	199.00	2	4,444	0.05%
2023/06/08	0	0.00	2.4	200.23	201.50	-2.4	4,439	-0.05%
2023/06/07	3	203.83	3	200.50	199.50	0	4,407	0.00%
2023/06/06	5	196.00	25	199.14	200.50	-20	4,386	-0.46%
2023/06/05	2	195.75	4	196.13	195.50	-2	4,365	-0.05%
2023/06/02	5	194.00	0	0.00	193.50	5	4,361	0.11%
2023/06/01	0	0.00	1	193.50	193.00	-1	4,376	-0.02%
2023/05/31	6	194.50	0	0.00	194.50	6	4,377	0.14%
2023/05/30	1	193.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0.2	195.50	3	198.50	198.00	-2.8	4,365	-0.06%
2023/05/26	0	0.00	1	194.50	193.50	-1	4,370	-0.02%
2023/05/25	4	199.13	12	198.50	198.00	-8	4,366	-0.18%
2023/05/24	14	206.25	2	204.75	202.50	12	4,380	0.27%
2023/05/23	2	198.75	7	197.43	198.50	-5	4,359	-0.11%
2023/05/22	2	194.50	0	0.00	195.50	2	4,369	0.05%
2023/05/19	7	195.50	8	198.88	193.50	-1	4,368	-0.02%
2023/05/18	1	192.50	1	193.00	192.50	0	4,324	0.00%
2023/05/17	0	0.00	1	195.50	195.00	-1	4,314	-0.02%
2023/05/16	2	192.00	5	191.00	191.00	-3	4,321	-0.07%
2023/05/15	0	0.00	6	188.67	191.00	-6	4,356	-0.14%
2023/05/12	6.1	194.26	0	0.00	192.50	6.1	4,376	0.14%
2023/05/10	0	0.00	1	204.00	204.50	-1	4,299	-0.02%
2023/05/09	8.2	201.49	3.5	198.50	200.00	4.8	4,267	0.11%
2023/05/08	19	211.79	60	207.96	206.00	-41	4,214	-0.97%
2023/05/05	10	216.95	104	215.01	215.00	-94	4,126	-2.28%	大賣/
2023/05/04	10	217.45	18	215.31	219.50	-8	4,041	-0.20%
2023/05/03	50	215.27	56	215.17	218.50	-6	3,892	-0.15%
2023/05/02	27	209.13	13	212.50	208.50	14	3,554	0.39%
2023/04/28	7	194.50	9	196.83	197.50	-2	3,356	-0.06%
2023/04/27	59.1	194.31	6	194.75	192.00	53.1	3,301	1.61%
2023/04/26	46	195.64	2.3	194.93	197.00	43.7	3,187	1.37%
2023/04/25	64	193.63	19	192.97	190.00	45	3,119	1.44%
2023/04/24	3	189.00	2	188.00	188.50	1	3,018	0.03%
2023/04/21	6.1	186.45	164	184.46	185.00	-157.9	2,996	-5.27%	大賣/鉅額交易
2023/04/20	166.2	197.48	32	197.53	190.50	134.2	2,917	4.60%	大買/鉅額交易
2023/04/19	0	0.00	7	195.00	196.00	-7	2,811	-0.25%
2023/04/18	7.1	195.53	134	195.20	194.00	-126.9	2,793	-4.54%	大賣/鉅額交易
2023/04/17	45.2	202.83	12	201.46	201.50	33.2	2,701	1.23%
2023/04/14	15	195.97	24	199.69	195.00	-9	2,519	-0.36%
2023/04/13	74	197.47	38	199.66	195.00	36	2,399	1.50%
2023/04/12	37	190.30	9	188.33	189.50	28	2,112	1.33%
2023/04/11	18	186.36	45	183.61	183.00	-27	2,046	-1.32%
2023/04/10	33	195.05	17	193.44	190.00	16	1,981	0.81%
2023/04/07	18.1	190.89	15	191.53	191.50	3.1	1,840	0.17%
2023/04/06	7	183.43	0	0.00	182.00	7	1,664	0.42%
2023/03/31	5	182.50	0	0.00	183.50	5	1,615	0.31%
2023/03/30	3	186.01	12	185.50	183.00	-9	1,580	-0.57%
2023/03/29	3	189.00	7	189.07	187.50	-4	1,527	-0.26%
2023/03/28	15	193.40	25.2	197.94	185.00	-10.2	1,426	-0.71%
2023/03/27	12	190.79	5	192.90	196.50	7	1,222	0.57%
2023/03/24	107	178.72	10	176.60	179.00	97	1,151	8.42%	大買/
2023/03/23	12	166.46	6	163.42	167.00	6	965	0.62%
2023/03/21	7	151.07	0	0.00	150.00	7	842	0.83%
2023/03/20	0	0.00	1	150.50	151.00	-1	845	-0.12%
2023/03/17	0	0.00	3	149.33	149.50	-3	839	-0.36%
2023/03/16	3	146.83	0	0.00	144.00	3	830	0.36%
2023/03/14	0	0.00	1.1	144.11	145.00	-1.1	896	-0.13%
2023/03/10	0.1	148.00	0	0.00	148.00	0.1	940	0.01%
2023/03/09	0	0.00	10	153.00	152.50	-10	930	-1.07%
2023/03/07	1	152.50	0	0.00	149.50	1	919	0.11%
2023/03/06	1	151.50	2	152.50	151.00	-1	913	-0.11%
2023/03/03	0	0.00	1	149.00	148.50	-1	892	-0.11%
2023/03/02	1	148.00	0	0.00	147.50	1	886	0.11%
2023/03/01	1	148.50	1	149.00	148.50	0	898	0.00%
2023/02/24	0	0.00	1	151.50	149.00	-1	912	-0.11%
2023/02/23	4	148.75	1	152.50	148.50	3	886	0.34%
2023/02/22	9	151.56	1	156.00	148.50	8	865	0.92%
2023/02/21	4	154.38	4	158.00	157.00	0	825	0.00%
2023/02/20	1	148.00	2	148.25	146.50	-1	757	-0.13%
2023/02/17	1	145.50	0	0.00	142.00	1	726	0.14%
2023/02/16	0.1	144.50	0	0.00	144.00	0.1	710	0.01%
2023/02/15	2	144.25	0	0.00	145.00	2	707	0.28%
2023/02/14	0	0.00	3	149.33	149.50	-3	689	-0.43%
2023/02/13	1	149.50	3	148.00	143.50	-2	650	-0.31%
2023/02/03	0	0.00	1	144.50	142.00	-1	534	-0.19%
2023/01/17	1	142.50	2	143.75	142.50	-1	538	-0.19%
2022/12/27	1	139.50	0	0.00	139.00	1	610	0.16%
2022/12/20	1	134.00	0	0.00	134.00	1	654	0.15%
2022/12/15	2	142.25	0	0.00	141.50	2	697	0.29%
2022/12/12	1	146.00	1	145.50	144.50	0	708	0.00%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/07	0	0.00	2	145.75	143.00	-2	738	-0.27%
2022/12/06	0	0.00	4	152.75	150.50	-4	733	-0.55%
2022/12/05	2	151.00	6	152.00	152.50	-4	725	-0.55%
2022/12/01	2	136.75	4	137.50	136.00	-2	698	-0.29%
2022/11/29	3	136.50	0	0.00	133.50	3	750	0.40%
2022/11/28	1	129.50	0	0.00	132.00	1	746	0.13%
2022/11/22	0	0.00	2	137.00	137.50	-2	790	-0.25%
2022/11/16	3	135.33	0	0.00	134.00	3	764	0.39%
2022/11/15	0	0.00	1	128.50	129.00	-1	750	-0.13%
2022/11/07	0	0.00	1	130.00	129.50	-1	784	-0.13%
2022/11/03	1	130.50	0	0.00	130.50	1	781	0.13%
2022/10/25	0	0.00	1	125.50	124.00	-1	819	-0.12%
2022/10/24	1	128.50	0	0.00	124.50	1	810	0.12%
2022/10/21	3	128.67	0	0.00	123.50	3	801	0.37%
2022/10/17	1	117.00	0	0.00	119.00	1	763	0.13%
2022/10/11	0	0.00	2	126.00	123.00	-2	762	-0.26%
2022/10/05	1	137.00	0	0.00	134.00	1	745	0.13%
2022/09/27	0	0.00	1	138.00	140.50	-1	740	-0.13%
2022/09/23	2	156.25	2	158.50	156.00	0	707	0.00%
2022/09/16	2	154.00	1	154.00	154.00	1	669	0.15%
2022/09/15	6	154.92	0	0.00	156.00	6	669	0.90%
2022/09/14	4	156.13	5	159.80	161.00	-1	652	-0.15%
2022/09/13	0	0.00	3	159.67	159.50	-3	636	-0.47%
2022/09/12	3	155.33	6	153.00	155.50	-3	612	-0.49%
2022/09/07	7	148.79	1	144.00	143.50	6	572	1.05%
2022/09/06	3	153.33	13	151.15	152.50	-10	545	-1.83%
2022/09/05	0	0.00	1	148.50	146.50	-1	494	-0.20%
2022/09/01	2	145.50	2	149.75	147.00	0	479	0.00%
2022/08/31	2	149.00	0	0.00	150.50	2	454	0.44%
2022/08/24	0	0.00	1	132.00	131.50	-1	453	-0.22%
2022/08/22	1	134.00	0	0.00	133.00	1	485	0.21%
2022/08/18	1	137.00	1	135.00	135.00	0	483	0.00%
2022/08/03	0	0.00	6	137.00	136.50	-6	435	-1.38%
2022/08/02	1	134.50	0	0.00	134.00	1	406	0.25%
2022/07/21	0	0.00	4	140.25	140.00	-4	372	-1.07%
2022/07/18	0	0.00	1	136.00	134.00	-1	365	-0.27%
2022/07/15	9	131.33	0	0.00	132.00	9	363	2.48%
2022/07/06	1	136.50	1	136.50	135.00	0	343	0.00%
2022/06/21	0	0.00	1	140.50	144.00	-1	311	-0.32%
2022/06/16	0	0.00	9	140.00	137.00	-9	324	-2.78%
2022/06/06	3	142.67	0	0.00	143.50	3	295	1.01%
2022/06/01	0	0.00	1	135.50	136.00	-1	286	-0.35%
2022/05/31	1	141.00	2	137.75	137.00	-1	287	-0.35%
2022/05/30	1	133.00	0	0.00	133.00	1	272	0.37%
2022/05/19	0	0.00	2	126.00	128.00	-2	311	-0.64%
2022/05/18	2	132.00	0	0.00	129.50	2	311	0.64%
2022/05/11	1	119.00	1	120.00	121.50	0	308	0.00%
2022/05/10	0	0.00	1	123.50	123.50	-1	309	-0.32%
2022/05/09	1	122.50	0	0.00	122.50	1	310	0.32%
2022/05/05	1	131.00	2	131.50	132.00	-1	314	-0.32%
2022/04/27	0	0.00	1	122.00	124.00	-1	325	-0.31%
2022/04/25	1	130.50	0	0.00	130.50	1	327	0.31%
2022/04/22	0	0.00	2	139.00	138.50	-2	330	-0.61%
2022/04/19	0	0.00	1	144.50	143.50	-1	378	-0.26%
2022/04/18	2	142.75	1	144.00	143.00	1	395	0.25%
2022/04/12	0	0.00	3	143.17	147.00	-3	441	-0.68%
2022/04/06	9	155.89	0	0.00	155.50	9	467	1.93%
2022/04/01	1	157.50	0	0.00	159.00	1	471	0.21%
2022/03/29	1	163.50	0	0.00	164.00	1	491	0.20%
2022/03/25	3	165.00	0	0.00	164.00	3	496	0.60%
2022/03/16	2	150.00	0.1	151.00	150.00	1.9	521	0.36%
2022/03/10	0	0.00	1	159.50	160.50	-1	591	-0.17%
2022/03/09	0	0.00	1	157.00	155.00	-1	600	-0.17%
2022/03/08	1	153.00	1	161.00	154.50	0	625	0.00%
2022/03/07	1	159.00	1	165.00	158.00	0	630	0.00%
2022/03/04	0	0.00	3	172.00	170.50	-3	637	-0.47%
2022/03/02	0	0.00	1	179.00	179.00	-1	687	-0.15%
2022/02/24	1	148.00	0.1	152.50	148.00	0.9	819	0.11%
2022/02/21	0	0.00	1	161.50	160.00	-1	918	-0.11%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/02/15	0	0.00	5	158.50	158.50	-5	1,134	-0.44%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/02/10	0.3	165.00	0	0.00	165.00	0.3	1,313	0.02%
2022/02/09	0.3	164.50	0	0.00	168.50	0.3	1,355	0.02%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/25	1	162.00	0	0.00	159.50	1	1,636	0.06%
2022/01/21	0.4	166.00	0	0.00	164.00	0.4	1,759	0.02%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/17	0	0.00	6	170.50	172.00	-6	1,967	-0.30%
2022/01/14	1	164.00	0.1	164.00	165.00	0.9	2,027	0.04%
2022/01/13	0	0.00	1	174.00	171.00	-1	2,076	-0.05%
2022/01/11	0	0.00	2	180.25	180.00	-2	2,074	-0.10%
2022/01/10	0	0.00	1	185.00	189.00	-1	2,086	-0.05%
2022/01/07	1	201.50	0	0.00	190.00	1	2,090	0.05%
2022/01/06	0.6	203.00	0.1	201.00	199.50	0.5	2,081	0.02%
2022/01/05	0	0.00	1	206.00	205.00	-1	2,085	-0.05%
2021/12/30	14	212.96	0	0.00	213.00	14	2,106	0.66%
2021/12/29	0	0.00	1	215.00	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	1	211.00	210.00	-1	2,101	-0.05%
2021/12/22	0	0.00	1	205.50	205.50	-1	2,116	-0.05%
2021/12/20	1	206.00	0	0.00	205.50	1	2,135	0.05%
2021/12/17	1	207.50	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	1	212.50	211.00	-1	2,148	-0.05%
2021/12/09	3	219.50	0	0.00	214.00	3	2,103	0.14%
2021/12/08	2.1	219.76	4	217.25	219.00	-1.9	2,087	-0.09%
2021/12/06	0.1	206.00	0	0.00	206.50	0.1	2,045	0.00%
2021/12/03	0	0.00	1	206.50	207.00	-1	2,037	-0.05%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	1.1	210.93	1	209.00	208.00	0.1	2,000	0.00%
2021/11/26	1.2	207.43	2	209.75	204.50	-0.9	1,962	-0.04%
2021/11/25	2.1	220.33	12	218.17	216.00	-9.9	1,924	-0.51%
2021/11/24	2	226.50	9	226.56	226.50	-7	1,881	-0.37%
2021/11/23	14	225.04	6	226.17	225.00	8	1,835	0.44%
2021/11/22	2	217.00	3	216.33	216.00	-1	1,769	-0.06%
2021/11/19	5	216.50	0	0.00	216.50	5	1,751	0.29%
2021/11/18	5.2	220.48	7	221.07	216.50	-1.8	1,726	-0.11%
2021/11/17	9.1	228.67	1	224.00	229.50	8.1	1,658	0.49%
2021/11/16	0.3	217.67	4	215.88	214.00	-3.7	1,591	-0.23%
2021/11/15	5	219.80	16	219.00	217.50	-11	1,553	-0.71%
2021/11/12	4	220.00	1	213.50	218.00	3	1,499	0.20%
2021/11/11	15	213.13	9	205.94	212.00	6	1,441	0.42%
2021/11/10	13.3	197.97	0.1	201.00	201.00	13.2	1,358	0.97%
2021/11/09	0.1	187.00	1	184.00	183.00	-0.9	1,302	-0.07%
2021/11/08	2.2	184.09	1	184.50	188.00	1.2	1,278	0.09%
2021/11/05	2.2	195.37	0	0.00	194.00	2.2	1,238	0.17%
2021/11/04	0.2	204.00	5	204.50	201.00	-4.8	1,209	-0.40%
2021/11/03	6	200.17	24	199.23	207.50	-18	1,174	-1.53%
2021/11/02	27.1	208.38	4.1	207.94	206.00	23	1,099	2.09%
2021/10/29	1.1	184.77	2	181.75	178.50	-0.9	918	-0.10%
2021/10/28	3	191.67	1	195.00	189.00	2	877	0.23%
2021/10/27	2	178.00	0	0.00	190.00	2	826	0.24%
2021/10/26	2.6	184.71	3.2	184.24	185.00	-0.6	766	-0.08%