虹堡 (5258)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	123.50	0	0.00	126.50	1	3,954	0.03%
2024/04/22	0	0.00	2	124.00	123.00	-2	4,012	-0.05%
2024/04/18	1	132.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	3	130.67	0	0.00	131.00	3	4,404	0.07%
2024/04/16	1	130.00	1	128.50	128.50	0	4,403	0.00%
2024/04/15	1	137.50	1	138.00	137.50	0	4,358	0.00%
2024/04/12	1	139.00	0	0.00	140.50	1	4,368	0.02%
2024/04/11	1	142.00	4	139.00	141.00	-3	4,372	-0.07%
2024/04/10	4	144.00	3	145.00	143.50	1	4,398	0.02%
2024/04/03	3	144.67	0	0.00	143.50	3	4,358	0.07%
2024/04/02	5	145.40	16	145.56	146.00	-11	4,355	-0.25%
2024/04/01	7	147.07	1	146.50	147.00	6	4,344	0.14%
2024/03/29	0	0.00	1	139.50	140.00	-1	4,246	-0.02%
2024/03/28	22	143.27	28	141.75	140.00	-6	4,251	-0.14%
2024/03/27	1.1	141.18	0	0.00	141.50	1.1	4,200	0.03%
2024/03/26	0	0.00	5.4	142.69	142.00	-5.4	4,172	-0.13%
2024/03/25	6	147.75	6.1	142.00	147.50	-0.1	4,140	0.00%
2024/03/21	2	134.00	3	132.67	133.00	-1	4,064	-0.02%
2024/03/20	4.2	138.55	0	0.00	133.50	4.2	4,093	0.10%
2024/03/18	15.2	136.74	0	0.00	137.00	15.2	4,174	0.36%
2024/03/15	0	0.00	0.1	133.50	134.50	-0.1	4,280	0.00%
2024/03/14	2	135.50	17.2	132.98	134.50	-15.2	4,362	-0.35%
2024/03/13	0	0.00	6	134.50	136.50	-6	4,427	-0.14%
2024/03/12	6	131.33	10	133.90	135.00	-4	4,398	-0.09%
2024/03/11	10	124.45	0.9	123.61	126.00	9.1	4,327	0.21%
2024/03/08	1	123.50	1	123.50	123.00	0	4,377	0.00%
2024/03/07	6.5	131.65	1	129.50	129.50	5.5	4,401	0.12%
2024/03/06	0	0.00	7	138.21	135.50	-7	4,484	-0.16%
2024/03/05	3.3	139.51	3	139.67	139.00	0.3	4,499	0.01%
2024/03/04	4.6	141.16	3	142.00	140.00	1.6	4,517	0.03%
2024/03/01	1.1	138.84	2.1	137.24	136.50	-1	4,545	-0.02%
2024/02/29	2	138.00	4	138.00	138.00	-2	4,750	-0.04%
2024/02/27	3	136.33	6	135.00	136.00	-3	4,989	-0.06%
2024/02/26	3.2	136.28	11	136.95	135.50	-7.8	5,040	-0.15%
2024/02/23	14.1	135.96	9.3	136.13	132.00	4.8	5,319	0.09%
2024/02/22	7	134.21	1	134.50	134.00	6	5,372	0.11%
2024/02/21	9	135.72	4.1	135.25	134.50	5	5,466	0.09%
2024/02/20	9.2	133.75	4.1	135.58	133.50	5	5,404	0.09%
2024/02/19	0	0.00	0.1	129.50	128.50	-0.1	5,211	0.00%
2024/02/16	1	121.00	1.1	122.55	123.00	-0.1	5,284	0.00%
2024/02/15	0.2	125.22	2	123.50	126.00	-1.8	5,377	-0.03%
2024/02/05	1	125.00	2	124.50	123.50	-1	5,609	-0.02%
2024/02/02	1	128.00	70	125.93	125.50	-69	5,833	-1.18%
2024/02/01	78	127.03	6	125.42	125.50	72	5,847	1.23%
2024/01/31	1	116.50	1	119.00	118.50	0	6,053	0.00%
2024/01/30	1	117.50	4	119.00	117.50	-3	6,141	-0.05%
2024/01/26	0	0.00	4	118.00	117.50	-4	6,761	-0.06%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/17	1.1	125.77	0	0.00	125.50	1.1	8,692	0.01%
2024/01/16	12.5	126.72	13	127.92	127.50	-0.5	8,759	-0.01%
2024/01/15	1	129.00	97	129.90	129.00	-96	8,729	-1.10%
2024/01/12	94	125.26	1	124.50	124.50	93	8,636	1.08%
2024/01/11	4	122.88	7	124.14	126.50	-3	8,511	-0.04%
2024/01/09	1	116.46	1	114.00	114.00	0	8,467	0.00%
2024/01/08	1	115.00	0	0.00	115.00	1	8,497	0.01%
2024/01/05	1	120.50	0.3	116.50	117.00	0.8	8,538	0.01%
2024/01/04	2.2	118.55	1	119.00	119.00	1.2	8,639	0.01%
2024/01/03	2	122.50	0	0.00	122.50	2	8,636	0.02%
2024/01/02	2	124.50	0	0.00	124.00	2	8,705	0.02%
2023/12/28	2	123.50	0	0.00	123.50	2	8,925	0.02%
2023/12/27	1	124.93	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	125.00	2	124.50	125.00	-1	9,036	-0.01%
2023/12/25	0	0.00	1.1	123.10	123.00	-1.1	9,067	-0.01%
2023/12/22	1	127.00	0	0.00	125.50	1	9,076	0.01%
2023/12/20	2.1	125.79	0	0.00	124.50	2.1	9,264	0.02%
2023/12/19	2	125.50	0	0.00	126.50	2	9,225	0.02%
2023/12/15	0	0.00	3.2	123.55	122.50	-3.2	9,201	-0.03%
2023/12/14	3	125.33	3	125.33	125.50	0	9,199	0.00%
2023/12/13	4	127.63	0	0.00	124.50	4	9,142	0.04%
2023/12/12	3	127.24	0.1	128.00	127.00	2.9	9,180	0.03%
2023/12/11	4	131.63	4	131.63	132.50	0	9,214	0.00%
2023/12/08	9	134.33	2	135.75	133.50	7	9,181	0.08%
2023/12/07	1.3	136.15	8.4	135.98	136.00	-7.1	9,292	-0.08%
2023/12/06	2	138.25	1	137.50	136.50	1	9,364	0.01%
2023/12/05	2	138.00	1.1	137.57	136.50	1	9,522	0.01%
2023/12/04	1.1	140.45	3	139.83	141.50	-1.9	9,639	-0.02%
2023/12/01	19	144.61	25.1	142.04	140.00	-6.1	9,825	-0.06%
2023/11/30	10.2	145.74	7.3	145.64	146.00	2.9	9,826	0.03%
2023/11/29	17	146.29	15.1	144.50	144.50	2	9,790	0.02%
2023/11/28	17.1	148.24	16	149.25	146.00	1.1	9,730	0.01%
2023/11/27	33	150.05	33	149.71	145.50	0	9,606	0.00%
2023/11/24	30	147.43	25.3	148.16	150.00	4.7	9,404	0.05%
2023/11/22	8	144.44	5.5	145.73	141.50	2.5	8,958	0.03%
2023/11/21	7.2	145.86	7	145.29	142.00	0.2	8,620	0.00%
2023/11/20	8	143.63	6	139.67	144.00	2	8,479	0.02%
2023/11/17	1	137.00	5	137.20	137.00	-4	8,363	-0.05%
2023/11/16	1	138.00	1	140.50	140.00	0	8,329	0.00%
2023/11/15	3	141.00	1	144.50	140.00	2	8,276	0.02%
2023/11/14	5.3	147.69	0	0.00	145.00	5.3	8,172	0.06%
2023/11/13	11	146.32	8	145.44	147.50	3	8,097	0.04%
2023/11/10	9	137.00	10	135.80	139.00	-1	7,880	-0.01%
2023/11/09	11	143.27	9	141.72	141.00	2	7,724	0.03%
2023/11/08	9.5	146.21	16	144.81	144.00	-6.5	7,841	-0.08%
2023/11/07	9	142.11	6.1	142.00	141.50	3	7,550	0.04%
2023/11/06	10.1	142.57	16	145.18	143.50	-5.9	7,565	-0.08%
2023/11/03	5.1	139.67	65	138.97	137.50	-59.9	7,246	-0.83%
2023/11/02	6	135.25	9.3	136.21	135.50	-3.3	7,069	-0.05%
2023/10/31	6	133.00	5	132.10	129.50	1	6,828	0.01%
2023/10/30	4	131.25	5	131.30	132.50	-1	6,783	-0.01%
2023/10/27	42	135.90	57	134.05	133.00	-15	6,715	-0.22%
2023/10/26	99	135.88	52	134.50	131.00	47	6,414	0.73%
2023/10/25	28	129.54	22	130.84	130.50	6	6,080	0.10%
2023/10/24	22	122.64	10	121.60	124.00	12	5,827	0.21%
2023/10/23	2	113.75	3	115.00	113.00	-1	5,903	-0.02%
2023/10/20	1	115.00	1	113.00	115.00	0	6,238	0.00%
2023/10/19	2	114.75	0	0.00	116.00	2	6,386	0.03%
2023/10/18	2.1	117.57	57	115.00	112.00	-54.9	6,579	-0.83%
2023/10/17	58	123.99	0	0.00	124.00	58	6,656	0.87%
2023/10/16	4	124.13	1.3	124.40	123.50	2.8	6,876	0.04%
2023/10/13	3	127.00	3	126.67	127.00	0	7,121	0.00%
2023/10/12	1	126.50	4	124.38	126.00	-3	7,514	-0.04%
2023/10/11	2.3	121.50	1	120.00	120.00	1.3	7,832	0.02%
2023/10/06	4.1	125.35	4	125.38	125.50	0.1	8,126	0.00%
2023/10/05	6	123.83	6	126.67	125.50	0	8,479	0.00%
2023/10/04	2	122.50	3	121.67	121.50	-1	8,450	-0.01%
2023/10/03	1	122.50	2	124.25	121.00	-1	8,489	-0.01%
2023/10/02	1	123.00	3.1	124.48	122.50	-2.1	8,483	-0.02%
2023/09/28	5	123.80	5	122.60	123.00	0	8,419	0.00%
2023/09/27	4	123.13	3	121.00	123.00	1	8,446	0.01%
2023/09/26	4	122.63	1	122.00	121.50	3	8,536	0.04%
2023/09/25	3	121.50	5	123.50	123.50	-2	8,618	-0.02%
2023/09/22	0.3	118.50	0	0.00	118.50	0.3	8,531	0.00%
2023/09/21	0	0.00	2	117.00	117.00	-2	8,554	-0.02%
2023/09/20	3	119.00	0	0.00	116.50	3	8,580	0.03%
2023/09/19	0	0.00	5	118.40	117.00	-5	8,653	-0.06%
2023/09/15	0	0.00	1	121.00	120.50	-1	9,032	-0.01%
2023/09/14	3	123.83	0	0.00	123.50	3	9,122	0.03%
2023/09/13	4	115.00	4	115.00	118.00	0	9,287	0.00%
2023/09/12	7.1	112.79	11	113.09	113.50	-4	9,972	-0.04%
2023/09/11	9	121.11	6.1	120.01	119.50	2.9	10,044	0.03%
2023/09/08	4.2	123.10	11	124.00	123.50	-6.8	10,667	-0.06%
2023/09/07	7.1	119.08	17	118.41	120.50	-9.9	10,830	-0.09%
2023/09/06	17	116.50	4	117.00	118.50	13	10,925	0.12%
2023/09/05	1	113.50	6	112.33	112.50	-5	10,674	-0.05%
2023/09/04	0	0.00	1	104.00	104.50	-1	10,577	-0.01%
2023/08/31	4	105.63	8	105.06	105.00	-4	10,620	-0.04%
2023/08/30	3	106.00	3	106.00	105.50	0	10,667	0.00%
2023/08/29	0	102.50	0	0.00	103.00	0	10,753	0.00%
2023/08/28	1	101.00	0	0.00	101.50	1	10,949	0.01%
2023/08/25	16	101.06	19	101.84	102.50	-3	10,966	-0.03%
2023/08/24	3	103.33	0	0.00	103.50	3	10,980	0.03%
2023/08/23	0	0.00	1	104.00	103.50	-1	11,003	-0.01%
2023/08/22	5	105.40	5	104.70	104.00	0	11,025	0.00%
2023/08/21	1	105.50	0	0.00	106.00	1	11,058	0.01%
2023/08/18	4	105.00	3	106.17	104.00	1	11,141	0.01%
2023/08/17	21	105.00	2	109.75	108.00	19	11,174	0.17%
2023/08/15	2	104.75	2	103.50	104.00	0	11,264	0.00%
2023/08/14	25	100.16	7	102.43	101.00	18	11,396	0.16%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	121.00	0	0.00	123.00	1	11,650	0.01%
2023/08/09	10	127.50	11	124.36	125.00	-1	11,797	-0.01%
2023/08/08	5	122.70	2.4	123.42	123.00	2.6	12,044	0.02%
2023/08/07	2	122.50	2	125.00	124.50	0	12,120	0.00%
2023/08/04	13	121.31	0	0.00	122.00	13	12,227	0.11%
2023/08/02	7	124.21	2	127.25	123.50	5	12,185	0.04%
2023/08/01	5	131.10	9	129.33	130.50	-4	12,071	-0.03%
2023/07/31	9	134.89	10	136.35	131.50	-1	12,003	-0.01%
2023/07/28	10	131.85	36	132.32	133.00	-26	11,831	-0.22%
2023/07/27	6	134.75	27	134.43	135.00	-21	11,704	-0.18%
2023/07/26	6	134.83	4	135.50	134.50	2	11,608	0.02%
2023/07/25	5	141.70	10	138.80	140.50	-5	11,468	-0.04%
2023/07/24	11	136.50	61	134.65	135.00	-50	11,130	-0.45%
2023/07/21	8.2	135.41	20	136.23	138.00	-11.8	10,988	-0.11%
2023/07/20	9	130.85	7	131.79	132.50	2	10,836	0.02%
2023/07/19	26	133.29	17	132.12	131.00	9	10,703	0.08%
2023/07/18	24	129.77	16	130.03	129.50	8	10,520	0.08%
2023/07/17	23	135.24	16	137.16	133.50	7	10,314	0.07%
2023/07/14	10.1	124.40	10	128.05	133.00	0.1	9,914	0.00%
2023/07/13	15	123.47	37	122.59	121.00	-22	9,574	-0.23%
2023/07/12	190.1	119.60	31	119.13	116.00	159.1	9,439	1.69%	大買/鉅額交易
2023/07/11	51	117.91	12	119.08	121.00	39	9,321	0.42%
2023/07/10	6	103.92	111	109.87	110.00	-105	9,317	-1.13%	大賣/鉅額交易
2023/07/07	2	107.00	1	109.50	108.00	1	9,282	0.01%
2023/07/06	1	108.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	2	110.50	1	109.50	110.00	1	9,376	0.01%
2023/07/04	5	110.50	6.1	109.53	110.50	-1.1	9,354	-0.01%
2023/07/03	9	110.28	9	109.00	108.50	0	9,285	0.00%
2023/06/30	1	105.50	20	106.50	106.00	-19	9,220	-0.21%
2023/06/29	2	105.50	27	105.04	106.50	-25	9,319	-0.27%
2023/06/28	0	0.00	12	105.75	105.00	-12	9,551	-0.13%
2023/06/27	17	109.76	21	106.52	106.50	-4	9,585	-0.04%
2023/06/26	16	109.69	35	111.57	110.50	-19	9,554	-0.20%
2023/06/21	30	110.38	8	111.00	111.00	22	9,548	0.23%
2023/06/20	10	116.05	9.2	117.41	116.00	0.8	9,306	0.01%
2023/06/19	48	120.71	48	118.89	116.00	0	9,397	0.00%
2023/06/16	42	116.95	37	117.53	117.50	5	9,308	0.05%
2023/06/15	16	111.16	28	111.96	114.50	-12	8,638	-0.14%
2023/06/14	40	104.99	51	104.65	104.50	-11	8,456	-0.13%
2023/06/13	12	95.90	19.5	99.24	101.50	-7.5	7,851	-0.10%
2023/06/12	69.5	93.60	22.7	93.07	92.40	46.8	7,642	0.61%
2023/06/09	1	89.80	2	89.50	89.20	-1	7,515	-0.01%
2023/06/07	1	88.70	1	88.80	88.40	0	7,903	0.00%
2023/06/06	10	88.40	0	0.00	87.80	10	8,196	0.12%
2023/06/05	2	90.05	7.1	90.48	89.80	-5.1	8,479	-0.06%
2023/06/02	4	92.93	15	91.61	91.30	-11	8,675	-0.13%
2023/06/01	10	93.03	17	91.55	94.00	-7	9,038	-0.08%
2023/05/30	3	90.67	23	90.39	90.00	-20	9,772	-0.20%
2023/05/29	4	90.70	2	91.00	91.00	2	9,927	0.02%
2023/05/26	3	87.80	9	88.80	87.60	-6	10,283	-0.06%
2023/05/25	8	90.21	3	89.40	89.40	5	11,151	0.04%
2023/05/24	13	91.80	2	92.00	90.60	11	11,347	0.10%
2023/05/23	2	91.10	0	0.00	91.20	2	11,719	0.02%
2023/05/22	1	90.70	3	89.80	90.00	-2	12,315	-0.02%
2023/05/19	3	90.03	33	91.64	88.80	-30	12,442	-0.24%
2023/05/18	35	90.60	196	89.71	91.00	-161	12,423	-1.30%	大賣/鉅額交易
2023/05/17	9	89.80	13	89.13	88.60	-4	12,273	-0.03%
2023/05/16	42.2	89.38	39	88.82	87.60	3.2	12,176	0.03%
2023/05/15	55	88.36	41	86.48	86.50	14	11,932	0.12%
2023/05/12	99.1	84.68	56	86.19	88.90	43.1	11,857	0.36%
2023/05/11	193	83.09	58	82.63	80.90	135	11,695	1.15%	大買/鉅額交易
2023/05/10	41	86.07	46	85.52	86.50	-5	11,683	-0.04%
2023/05/09	2	84.10	6	82.82	82.70	-4	11,692	-0.03%
2023/05/08	1	84.00	1	83.50	83.40	0	11,906	0.00%
2023/05/05	0	0.00	4	83.00	83.10	-4	12,547	-0.03%
2023/05/03	1	81.70	0	0.00	81.60	1	13,509	0.01%
2023/05/02	6	82.95	2	83.20	83.30	4	13,877	0.03%
2023/04/28	1.1	81.26	1	81.90	81.90	0.1	14,016	0.00%
2023/04/27	0	0.00	1	80.40	80.20	-1	14,062	-0.01%
2023/04/26	1	79.30	0	0.00	79.30	1	14,090	0.01%
2023/04/25	27	79.97	2	79.25	79.30	25	14,085	0.18%
2023/04/24	3	81.47	6	81.30	81.70	-3	14,067	-0.02%
2023/04/21	10.1	80.80	0	0.00	80.60	10.1	14,164	0.07%
2023/04/20	3.1	85.20	1	83.90	84.00	2.1	14,120	0.01%
2023/04/19	2.1	88.80	5	87.88	87.10	-2.9	14,091	-0.02%
2023/04/18	7	90.70	17	90.78	88.50	-10	14,088	-0.07%
2023/04/17	16	94.79	17	94.76	91.20	-1	14,044	-0.01%
2023/04/14	19	91.13	27	91.32	92.80	-8	13,824	-0.06%
2023/04/13	3	88.70	6	88.37	87.20	-3	13,520	-0.02%
2023/04/12	2	88.90	0	0.00	88.30	2	13,403	0.01%
2023/04/11	5	88.84	8	88.45	87.90	-3	13,362	-0.02%
2023/04/10	8	87.85	6	87.43	88.00	2	13,290	0.02%
2023/04/07	2	86.00	12	86.08	86.00	-10	13,228	-0.08%
2023/03/31	3	86.60	174	86.66	86.40	-171	13,162	-1.30%	大賣/鉅額交易
2023/03/30	20	85.57	289	86.43	86.60	-269	13,093	-2.05%	大賣/鉅額交易
2023/03/29	111	85.39	9.3	85.13	84.40	101.7	12,944	0.79%	大買/鉅額交易
2023/03/28	15	91.11	13	89.03	89.40	2	12,715	0.02%
2023/03/27	3	91.47	37	91.32	91.00	-34	12,633	-0.27%
2023/03/24	109	92.70	41	92.99	91.80	68	12,602	0.54%	大買/
2023/03/23	112	94.40	3	94.07	94.70	109	12,514	0.87%	大買/鉅額交易
2023/03/22	12	95.00	2	95.50	94.30	10	12,486	0.08%
2023/03/21	7	95.64	8	94.93	96.20	-1	12,323	-0.01%
2023/03/20	5	91.16	1	92.30	92.20	4	12,292	0.03%
2023/03/17	2	91.70	1	91.80	91.80	1	12,431	0.01%
2023/03/16	12.6	89.78	43	88.69	89.60	-30.4	12,547	-0.24%
2023/03/15	4.2	92.74	9	93.61	91.50	-4.8	12,499	-0.04%
2023/03/14	16	91.66	3	91.40	91.10	13	12,440	0.10%
2023/03/13	11	91.36	10	91.15	90.50	1	12,624	0.01%
2023/03/10	17	94.31	13	94.65	93.40	4	12,608	0.03%
2023/03/09	27	97.63	22	98.46	96.90	5	12,419	0.04%
2023/03/08	20	97.42	39	96.74	98.40	-19	12,150	-0.16%
2023/03/07	110.5	98.48	70	97.40	96.10	40.5	11,846	0.34%	大買/
2023/03/06	98	98.65	124.2	99.27	98.00	-26.2	11,641	-0.23%	大賣/
2023/03/03	87	97.20	81	95.34	95.00	6	11,225	0.05%
2023/03/02	20.2	93.50	21	94.50	96.00	-0.8	10,851	-0.01%
2023/03/01	18	92.34	16	92.09	92.80	2	10,642	0.02%
2023/02/24	51	94.36	70	93.20	91.10	-19	10,579	-0.18%
2023/02/23	124	92.14	95	92.96	94.10	29	10,338	0.28%	大買/
2023/02/22	3	85.70	23	86.15	86.30	-20	9,525	-0.21%
2023/02/21	43	85.25	63	87.27	83.80	-20	9,430	-0.21%
2023/02/20	63	86.89	42	86.37	87.60	21	9,044	0.23%
2023/02/17	6	78.17	3	79.90	81.50	3	8,478	0.04%
2023/02/16	3	78.03	8	78.38	78.90	-5	8,627	-0.06%
2023/02/15	1	76.80	0	0.00	76.50	1	8,697	0.01%
2023/02/13	20	75.90	1	76.70	76.20	19	8,948	0.21%
2023/02/10	226	78.25	3	78.63	76.80	223	9,241	2.41%	大買/鉅額交易
2023/02/09	6	79.17	6	79.05	80.20	0	9,207	0.00%
2023/02/08	7	78.16	26	78.55	78.50	-19	9,336	-0.20%
2023/02/07	20	79.83	14	79.43	78.90	6	9,338	0.06%
2023/02/06	12	79.51	7	79.41	79.00	5	9,287	0.05%
2023/02/03	78	84.20	105	83.87	80.40	-27	9,263	-0.29%	大賣/
2023/02/02	34	82.87	36	81.49	81.40	-2	8,755	-0.02%
2023/02/01	163	81.20	138	79.15	81.00	25	8,499	0.29%	大買/大賣/
2023/01/31	55	75.40	25.1	76.35	78.60	29.9	7,900	0.38%
2023/01/30	1	70.40	13	70.72	71.50	-12	7,602	-0.16%
2023/01/17	2	68.50	14	68.44	68.90	-12	7,531	-0.16%
2023/01/16	1	68.20	4	67.23	68.20	-3	7,498	-0.04%
2023/01/13	33	67.34	79	66.34	65.70	-46	7,512	-0.61%
2023/01/12	39	68.04	42	67.57	66.60	-3	7,581	-0.04%
2023/01/11	35	68.39	38	68.07	67.50	-3	7,699	-0.04%
2023/01/10	10	67.40	8	68.03	68.00	2	7,792	0.03%
2023/01/09	11	67.80	11	67.97	67.80	0	7,870	0.00%
2023/01/06	0	0.00	1	67.80	66.50	-1	7,947	-0.01%
2023/01/05	6	66.80	6	66.48	66.60	0	8,035	0.00%
2023/01/04	2	64.50	1	64.80	64.60	1	8,097	0.01%
2023/01/03	2	64.00	2	64.30	64.30	0	8,360	0.00%
2022/12/30	30	62.83	0	0.00	63.00	30	8,516	0.35%
2022/12/29	1	62.00	16	62.30	62.40	-15	8,543	-0.18%
2022/12/28	11	63.88	3	63.60	63.10	8	8,582	0.09%
2022/12/27	9	65.80	1	66.10	65.30	8	8,634	0.09%
2022/12/26	1	65.20	1	65.50	65.00	0	8,662	0.00%
2022/12/23	11	64.68	20	65.08	65.20	-9	8,742	-0.10%
2022/12/22	51	64.63	53	64.37	64.30	-2	8,805	-0.02%
2022/12/21	36	64.55	16	63.93	64.10	20	8,896	0.22%
2022/12/20	4	63.68	21	64.54	63.70	-17	8,995	-0.19%
2022/12/19	3	66.07	0	0.00	65.70	3	9,082	0.03%
2022/12/16	34	67.00	56	67.28	66.80	-22	9,140	-0.24%
2022/12/15	3	69.00	2	68.55	68.70	1	9,175	0.01%
2022/12/14	32	68.57	32	68.20	68.30	0	9,165	0.00%
2022/12/13	35	70.21	36	69.64	67.80	-1	9,146	-0.01%
2022/12/12	10	70.75	23	70.62	69.60	-13	9,150	-0.14%
2022/12/09	51	70.30	21.1	69.53	69.40	29.9	9,034	0.33%
2022/12/08	13	69.17	19	70.34	70.60	-6	8,978	-0.07%
2022/12/07	6	67.68	4	68.38	66.30	2	8,956	0.02%
2022/12/06	20	69.72	22	70.02	68.60	-2	9,134	-0.02%
2022/12/05	20	72.37	22	71.87	70.30	-2	9,224	-0.02%
2022/12/02	16	69.93	11	70.05	69.50	5	9,021	0.06%
2022/12/01	2	68.05	1	68.20	67.50	1	8,942	0.01%
2022/11/30	0	0.00	20	67.83	67.80	-20	9,103	-0.22%
2022/11/29	23	66.17	22	66.81	66.70	1	9,151	0.01%
2022/11/28	42	66.74	22	67.07	66.30	20	9,245	0.22%
2022/11/25	13	67.48	18	68.41	67.00	-5	9,391	-0.05%
2022/11/24	15	68.37	6	68.50	68.00	9	9,515	0.09%
2022/11/23	37	70.88	47	70.85	70.20	-10	9,771	-0.10%
2022/11/22	8	68.15	10	69.87	69.30	-2	10,546	-0.02%
2022/11/21	48	69.48	41	69.80	69.30	7	11,650	0.06%
2022/11/18	3	68.23	5	69.28	68.30	-2	12,067	-0.02%
2022/11/17	2	68.90	0	0.00	68.00	2	12,790	0.02%
2022/11/16	13	67.39	11	67.74	67.60	2	12,721	0.02%
2022/11/15	1	67.30	24	67.14	68.20	-23	12,674	-0.18%
2022/11/14	59	68.73	26	67.74	67.00	33	12,813	0.26%
2022/11/11	7	65.86	33	66.09	65.60	-26	12,578	-0.21%
2022/11/10	21	64.48	31	65.08	63.20	-10	12,530	-0.08%
2022/11/09	85	65.92	77	65.43	64.80	8	12,614	0.06%
2022/11/08	16	65.33	15	65.43	65.80	1	12,492	0.01%
2022/11/07	25	62.56	4	63.00	64.00	21	12,626	0.17%
2022/11/04	16.6	61.80	1	60.20	62.40	15.6	12,769	0.12%
2022/11/03	1	61.00	4	60.90	61.80	-3	12,841	-0.02%
2022/11/02	7	60.56	28	60.67	60.80	-21	13,071	-0.16%
2022/11/01	47	59.30	30	59.59	60.00	17	13,305	0.13%
2022/10/31	21	56.25	28	56.94	57.10	-7	13,666	-0.05%
2022/10/28	8	53.81	1	54.20	53.90	7	13,689	0.05%
2022/10/27	5	53.70	3	53.83	53.80	2	13,709	0.01%
2022/10/26	25	51.14	42	51.02	51.00	-17	13,737	-0.12%
2022/10/25	42	54.26	43	52.48	51.90	-1	13,815	-0.01%
2022/10/24	3	56.30	3	55.53	54.50	0	13,826	0.00%
2022/10/21	43	57.09	41	55.05	54.50	2	13,979	0.01%
2022/10/20	5	59.36	4	57.85	57.40	1	14,077	0.01%
2022/10/19	42	61.59	38	60.24	58.90	4	14,321	0.03%
2022/10/18	5	60.68	11	61.08	61.10	-6	14,309	-0.04%
2022/10/17	6	56.58	72	56.00	57.20	-66	14,342	-0.46%
2022/10/14	8	58.13	53	59.06	58.70	-45	14,602	-0.31%
2022/10/13	86	59.31	5	57.80	55.00	81	15,418	0.53%
2022/10/12	15	61.67	23	61.10	61.10	-8	15,689	-0.05%
2022/10/11	29	61.90	21	61.61	61.90	8	16,130	0.05%
2022/10/07	5	60.80	5	62.12	61.40	0	16,223	0.00%
2022/10/06	26	58.14	5	57.80	58.40	21	16,914	0.12%
2022/10/05	1	58.40	0	0.00	57.70	1	17,140	0.01%
2022/10/04	5	59.50	1	59.80	58.90	4	17,643	0.02%
2022/10/03	2	56.80	1	58.30	57.90	1	17,630	0.01%
2022/09/30	2.8	56.58	0	0.00	57.50	2.8	17,844	0.02%
2022/09/29	6.1	57.42	5	57.56	56.70	1.1	17,940	0.01%
2022/09/28	21	56.32	34	57.35	55.70	-13	18,250	-0.07%
2022/09/27	19	59.99	15	58.00	60.00	4	18,417	0.02%
2022/09/26	0	0.00	5	59.50	60.50	-5	18,458	-0.03%
2022/09/23	2	63.05	2	64.80	63.50	0	18,549	0.00%
2022/09/22	3	65.33	1	67.00	67.10	2	18,755	0.01%
2022/09/21	1	66.60	4	66.30	66.50	-3	19,020	-0.02%
2022/09/20	6	67.40	0	0.00	67.40	6	19,167	0.03%
2022/09/19	1	66.70	0	0.00	66.60	1	19,392	0.01%
2022/09/16	3	70.67	1	70.50	69.80	2	19,598	0.01%
2022/09/15	3	73.60	44	72.44	72.30	-41	19,929	-0.21%
2022/09/14	20	71.88	24	72.59	74.00	-4	19,843	-0.02%
2022/09/13	49	72.93	43	73.05	72.90	6	19,733	0.03%
2022/09/12	7	71.56	10	70.97	71.90	-3	19,496	-0.02%
2022/09/08	59	69.78	6	68.15	68.40	53	19,378	0.27%
2022/09/07	15	69.12	15	69.43	68.10	0	19,308	0.00%
2022/09/06	6	71.75	18	72.01	69.70	-12	19,222	-0.06%
2022/09/05	3	72.47	4	73.30	72.40	-1	19,094	-0.01%
2022/09/02	9	73.79	14	74.47	72.80	-5	19,103	-0.03%
2022/09/01	23	73.83	8	73.51	73.30	15	19,045	0.08%
2022/08/31	32	74.94	25	74.96	75.00	7	18,886	0.04%
2022/08/30	28	75.16	13	75.04	74.80	15	18,723	0.08%
2022/08/29	71	79.05	81	78.80	75.50	-10	18,368	-0.05%
2022/08/26	130	81.88	77.1	79.78	77.50	52.9	18,057	0.29%	大買/
2022/08/25	27	75.80	20	76.74	79.20	7	17,851	0.04%
2022/08/24	37	69.52	103	68.80	72.00	-66	17,604	-0.37%	大賣/
2022/08/23	4	64.15	11	65.05	65.50	-7	17,293	-0.04%
2022/08/22	3	64.97	4	64.85	64.70	-1	17,379	-0.01%
2022/08/19	64	67.82	19	67.23	65.60	45	17,386	0.26%
2022/08/18	18	65.97	3	66.13	66.50	15	17,172	0.09%
2022/08/17	5	65.02	3	65.30	65.30	2	17,080	0.01%
2022/08/16	4	65.98	12	66.52	64.90	-8	16,935	-0.05%
2022/08/15	8	64.71	366	64.55	64.30	-358	16,755	-2.14%	大賣/鉅額交易
2022/08/12	22	67.51	8	68.14	66.10	14	16,601	0.08%
2022/08/11	7	66.87	31	67.15	66.00	-24	16,123	-0.15%
2022/08/10	38	66.56	32	66.53	66.00	6	15,834	0.04%
2022/08/09	29	64.19	13	65.02	68.30	16	15,466	0.10%
2022/08/08	28.1	65.05	12	65.63	64.10	16.1	15,127	0.11%
2022/08/05	27	63.33	8	65.28	65.60	19	14,810	0.13%
2022/08/04	39	59.43	14.1	59.64	60.60	24.9	14,248	0.17%
2022/08/03	1	61.00	1	60.50	60.50	0	14,114	0.00%
2022/08/02	5	63.46	7	63.14	63.20	-2	14,025	-0.01%
2022/08/01	84	65.03	58	65.94	64.50	26	13,938	0.19%
2022/07/29	7	63.67	8	63.91	64.40	-1	13,790	-0.01%
2022/07/28	9	65.69	3	64.97	63.30	6	13,692	0.04%
2022/07/27	8	64.24	9	64.30	64.80	-1	13,495	-0.01%
2022/07/26	45	65.06	42	65.44	64.30	3	13,345	0.02%
2022/07/25	1	63.20	0	0.00	64.40	1	13,040	0.01%
2022/07/22	25	64.33	40	64.31	63.30	-15	12,965	-0.12%
2022/07/21	58.2	66.87	68	67.34	66.00	-9.8	12,788	-0.08%
2022/07/20	142	68.20	124.2	68.77	66.40	17.8	12,483	0.14%	大買/大賣/
2022/07/19	25	65.53	18	64.95	66.10	7	11,626	0.06%
2022/07/18	63	64.40	53	65.05	64.60	10	11,303	0.09%
2022/07/15	52	63.07	34	62.90	61.70	18	10,843	0.17%
2022/07/14	111	61.18	76	61.59	64.00	35	10,507	0.33%	大買/
2022/07/13	0	0.00	4	60.18	62.10	-4	9,668	-0.04%
2022/07/12	85	56.12	89	56.06	56.50	-4	9,410	-0.04%
2022/07/11	0	0.00	2	55.05	55.30	-2	8,867	-0.02%
2022/07/08	19	52.33	37	51.89	50.30	-18	8,826	-0.20%
2022/07/07	34	54.23	12	54.63	53.80	22	8,597	0.26%
2022/07/06	23	58.63	14	58.21	54.90	9	8,421	0.11%
2022/07/05	31	55.27	10	57.04	57.60	21	8,027	0.26%
2022/07/04	3.1	54.86	12	54.78	54.50	-8.9	7,751	-0.11%
2022/07/01	35	54.07	23	57.39	53.00	12	7,606	0.16%
2022/06/30	76	55.84	19.1	55.60	54.80	56.9	7,385	0.77%
2022/06/29	20	60.10	7	60.40	60.70	13	7,109	0.18%
2022/06/28	31	57.73	10	57.91	57.80	21	6,767	0.31%
2022/06/27	110	56.88	64	56.27	58.70	46	6,613	0.70%	大買/
2022/06/24	3	54.70	5	54.16	54.20	-2	6,360	-0.03%
2022/06/23	90	56.35	8	54.11	52.50	82	6,032	1.36%
2022/06/22	6	57.30	0	0.00	57.90	6	5,615	0.11%
2022/06/21	3.2	62.56	3	62.07	62.90	0.2	5,526	0.00%
2022/06/17	4	57.20	0	0.00	59.30	4	5,407	0.07%
2022/06/16	4	63.95	3.1	63.02	61.30	0.9	5,378	0.02%
2022/06/15	8	61.74	15	61.00	61.00	-7	5,312	-0.13%
2022/06/14	2	62.15	0	0.00	62.90	2	5,276	0.04%
2022/06/13	6	67.18	5	68.78	67.10	1	5,187	0.02%
2022/06/10	1	64.10	0	0.00	66.50	1	5,089	0.02%
2022/06/09	6	61.60	0	0.00	60.50	6	5,003	0.12%
2022/06/08	1	58.40	2	58.80	60.30	-1	4,951	-0.02%
2022/06/06	8	61.39	7.2	60.35	57.50	0.8	4,870	0.02%
2022/06/02	66	57.32	56	57.41	58.80	10	4,208	0.24%
2022/06/01	65	50.90	22	51.96	53.50	43	3,204	1.34%
2022/05/31	35	46.21	50	47.44	48.70	-15	2,932	-0.51%
2022/05/30	19	43.59	16	43.13	44.30	3	2,434	0.12%
2022/05/27	7	40.18	2	39.98	40.30	5	2,278	0.22%
2022/05/26	11	39.33	0	0.00	38.60	11	2,228	0.49%
2022/05/25	0	0.00	8	38.27	38.30	-8	2,199	-0.36%
2022/05/24	5	37.50	0	0.00	37.30	5	2,206	0.23%
2022/05/23	0	0.00	1	38.00	37.60	-1	2,226	-0.04%
2022/05/20	0	0.00	28	38.44	37.25	-28	2,248	-1.25%
2022/05/17	1	37.15	0	0.00	37.30	1	2,359	0.04%
2022/05/13	2	35.90	15	36.99	36.65	-13	2,340	-0.56%
2022/05/12	1	35.70	0	0.00	34.45	1	2,297	0.04%
2022/05/11	0	0.00	1	36.80	36.70	-1	2,289	-0.04%
2022/05/10	8	35.14	0	0.00	35.65	8	2,249	0.36%
2022/05/09	2	34.75	1	34.35	34.30	1	2,251	0.04%
2022/05/06	5	34.62	0	0.00	34.65	5	2,248	0.22%
2022/05/05	3	36.17	13	36.68	35.95	-10	2,236	-0.45%
2022/05/04	7	36.07	9	35.86	35.85	-2	2,235	-0.09%
2022/05/03	8	36.09	0	0.00	35.90	8	2,244	0.36%
2022/04/29	4	36.41	17	36.72	36.10	-13	2,248	-0.58%
2022/04/28	4	37.15	4	36.50	36.30	0	2,240	0.00%
2022/04/27	9	39.61	0	0.00	38.05	9	2,184	0.41%
2022/04/26	15	42.43	15	42.62	42.25	0	2,166	0.00%
2022/04/25	6	42.48	2	41.70	42.30	4	2,147	0.19%
2022/04/22	7	41.73	7	41.51	41.90	0	2,158	0.00%
2022/04/21	26	41.09	3	40.78	40.55	23	2,291	1.00%
2022/04/20	0	0.00	2	39.50	39.40	-2	2,550	-0.08%
2022/04/19	0	0.00	7	38.89	38.60	-7	2,828	-0.25%
2022/04/18	5	37.15	9	38.00	37.75	-4	3,073	-0.13%
2022/04/15	21	37.36	7	37.60	37.45	14	3,086	0.45%
2022/04/13	0	0.00	2	39.03	39.15	-2	3,127	-0.06%
2022/04/11	0	0.00	4	39.25	38.30	-4	3,166	-0.13%
2022/04/08	0	0.00	2	38.35	38.45	-2	3,177	-0.06%
2022/04/07	16	38.46	0	0.00	38.30	16	3,190	0.50%
2022/04/06	0	0.00	1	40.10	40.10	-1	3,187	-0.03%
2022/04/01	0	0.00	1	39.15	39.20	-1	3,216	-0.03%
2022/03/31	1	38.00	0	0.00	38.00	1	3,259	0.03%
2022/03/30	0	0.00	1	39.50	38.95	-1	3,511	-0.03%
2022/03/29	2	38.80	3	39.22	38.45	-1	3,572	-0.03%
2022/03/28	2	37.70	0	0.00	38.50	2	3,614	0.06%
2022/03/25	3	37.92	2	37.85	37.85	1	3,694	0.03%
2022/03/24	2	38.85	0	0.00	38.60	2	3,836	0.05%
2022/03/23	1	39.45	3	39.13	38.90	-2	4,411	-0.05%
2022/03/22	1	37.90	1	38.35	39.20	0	4,554	0.00%
2022/03/21	1	38.50	30	38.85	38.50	-29	4,785	-0.61%
2022/03/18	1	37.55	7.2	37.55	37.60	-6.2	4,821	-0.13%
2022/03/17	14	36.35	1	37.55	37.55	13	4,881	0.27%
2022/03/15	1	35.65	0	0.00	35.45	1	4,896	0.02%
2022/03/14	7	37.24	3	36.90	37.00	4	4,903	0.08%
2022/03/11	7.2	37.24	4	37.44	37.30	3.2	4,911	0.07%
2022/03/10	10	38.64	9	37.96	38.10	1	4,911	0.02%
2022/03/09	3	36.77	0	0.00	36.90	3	4,923	0.06%
2022/03/08	9	37.70	4	38.36	36.00	5	4,937	0.10%
2022/03/07	7	39.10	1	40.05	38.50	6	4,913	0.12%
2022/03/04	0	0.00	3	41.35	41.20	-3	4,875	-0.06%
2022/03/02	4	41.06	0	0.00	40.05	4	4,780	0.08%
2022/03/01	1	40.60	0	0.00	40.50	1	4,749	0.02%
2022/02/25	2	39.65	1	40.00	39.50	1	4,761	0.02%
2022/02/24	2	39.40	15	39.50	38.95	-13	4,811	-0.27%
2022/02/22	3	39.57	0	0.00	39.70	3	4,852	0.06%
2022/02/21	1	39.50	8	40.50	39.75	-7	4,854	-0.14%
2022/02/18	0	0.00	1	40.00	40.10	-1	4,919	-0.02%
2022/02/17	0	0.00	1	38.95	37.95	-1	4,858	-0.02%
2022/02/09	2	37.28	0	0.00	37.20	2	5,327	0.04%
2022/02/08	0	0.00	2	36.33	36.50	-2	5,455	-0.04%
2022/02/07	0	0.00	1	35.35	35.80	-1	5,746	-0.02%
2022/01/26	1	33.90	0	0.00	34.05	1	5,801	0.02%
2022/01/25	5	35.10	1	35.50	34.30	4	5,896	0.07%
2022/01/21	3	36.10	0	0.00	35.60	3	6,419	0.05%
2022/01/19	4	37.19	0	0.00	36.55	4	6,610	0.06%
2022/01/18	2	38.80	0	0.00	38.60	2	6,625	0.03%
2022/01/17	2	39.15	0	0.00	39.15	2	6,660	0.03%
2022/01/14	13	40.79	46	44.21	40.70	-33	6,852	-0.48%
2022/01/13	49	44.93	3	44.73	44.80	46	6,758	0.68%
2022/01/12	60	41.53	60	43.40	44.75	0	6,393	0.00%
2022/01/11	5	42.57	8	43.99	40.70	-3	6,084	-0.05%
2022/01/10	2	39.90	0	0.00	40.35	2	5,842	0.03%
2022/01/07	1	39.25	0	0.00	39.85	1	5,823	0.02%
2022/01/06	2	40.13	10	40.64	40.30	-8	5,787	-0.14%
2022/01/04	1	38.40	0	0.00	38.45	1	5,661	0.02%
2022/01/03	1	38.95	0	0.00	38.50	1	5,656	0.02%
2021/12/30	2	38.48	0	0.00	38.50	2	5,640	0.04%
2021/12/29	2	39.15	3	39.23	38.90	-1	5,633	-0.02%
2021/12/28	2	39.25	0	0.00	39.00	2	5,632	0.04%
2021/12/27	2	39.93	0	0.00	40.40	2	5,601	0.04%
2021/12/24	10.1	41.31	9	42.20	41.30	1.1	5,555	0.02%
2021/12/22	0	0.00	2	39.63	39.80	-2	5,227	-0.04%
2021/12/21	6	39.22	6	39.36	39.55	0	5,180	0.00%
2021/12/20	3	39.13	0	0.00	38.80	3	5,119	0.06%
2021/12/17	11	41.89	6	42.07	40.10	5	4,992	0.10%
2021/12/16	2	39.53	8	38.43	40.70	-6	4,447	-0.13%
2021/12/15	14	36.94	11	36.80	37.00	3	4,339	0.07%
2021/12/14	2	33.73	1	36.05	33.65	1	4,164	0.02%
2021/12/13	0	0.00	3	35.50	35.00	-3	4,211	-0.07%
2021/12/10	0	0.00	2	33.80	34.05	-2	4,234	-0.05%
2021/12/09	3	35.05	4	34.05	33.85	-1	4,294	-0.02%
2021/12/07	1	33.45	0	0.00	33.55	1	4,483	0.02%
2021/12/03	0	0.00	1	34.65	34.20	-1	4,755	-0.02%
2021/12/02	0	0.00	5	34.17	33.30	-5	4,953	-0.10%
2021/11/29	0	0.00	1	31.70	32.35	-1	5,180	-0.02%
2021/11/26	7	32.69	8	32.97	32.30	-1	5,226	-0.02%
2021/11/23	3	34.57	0	0.00	33.95	3	5,384	0.06%
2021/11/22	0	0.00	22	35.01	34.60	-22	5,311	-0.41%
2021/11/19	17	34.31	55	34.79	34.95	-38	5,264	-0.72%
2021/11/18	38	34.35	8	34.99	34.25	30	5,209	0.58%
2021/11/17	28	34.23	21	34.86	34.55	7	5,174	0.14%
2021/11/16	2	33.00	0	0.00	33.45	2	5,069	0.04%
2021/11/15	2	32.65	0	0.00	33.20	2	5,038	0.04%
2021/11/12	3	32.90	1	33.55	32.50	2	5,001	0.04%
2021/11/11	13	33.18	12	33.14	32.90	1	4,940	0.02%
2021/11/10	13	32.00	7	31.36	32.40	6	4,855	0.12%
2021/11/09	3	32.25	9	32.25	31.85	-6	4,719	-0.13%
2021/11/08	18	34.13	7.2	35.64	33.50	10.8	4,617	0.23%
2021/11/05	3	37.23	4	37.45	37.20	-1	4,459	-0.02%
2021/11/04	18	37.68	17	36.89	38.15	1	4,313	0.02%
2021/11/03	0	0.00	1	35.10	34.70	-1	4,011	-0.02%
2021/11/02	12	34.05	8	34.38	34.30	4	3,942	0.10%
2021/11/01	13	36.27	7	36.39	35.05	6	3,830	0.16%
2021/10/29	40	34.43	30	34.09	35.00	10	3,623	0.28%
2021/10/28	5	32.17	13	32.44	32.85	-8	3,257	-0.25%
2021/10/27	5.2	30.00	0	0.00	29.90	5.2	3,067	0.17%
2021/10/26	4	32.18	5	32.05	31.30	-1	2,990	-0.03%
2021/10/25	2	31.65	33	31.60	31.65	-31	2,902	-1.07%
2021/10/22	38	31.32	3	32.12	32.45	35	2,833	1.24%
2021/10/21	7	29.95	8	30.24	30.50	-1	2,545	-0.04%
2021/10/20	0	0.00	4	28.35	27.75	-4	2,412	-0.17%
2021/10/15	4	27.90	0	0.00	27.85	4	2,463	0.16%
2021/10/14	0	0.00	8	27.78	27.60	-8	2,544	-0.31%
2021/10/12	5	27.80	5	27.70	27.70	0	2,678	0.00%
2021/10/07	0	0.00	0.1	27.45	27.45	-0.1	2,655	0.00%
2021/10/05	0	0.00	3.2	26.56	26.70	-3.2	2,642	-0.12%
2021/10/04	3	25.85	0	0.00	25.10	3	2,617	0.11%
2021/10/01	2.1	26.76	11	27.58	26.00	-8.9	2,598	-0.34%
2021/09/29	0	0.00	6	27.50	27.30	-6	2,560	-0.23%
2021/09/28	1	27.45	0	0.00	27.60	1	2,543	0.04%
2021/09/27	2	27.75	0	0.00	27.55	2	2,530	0.08%
2021/09/24	1	27.10	0	0.00	27.00	1	2,503	0.04%
2021/09/23	3	27.63	0	0.00	27.40	3	2,472	0.12%
2021/09/22	4.2	28.27	5	27.95	28.10	-0.8	2,427	-0.03%
2021/09/17	5	30.50	40	30.61	29.75	-35	2,378	-1.47%
2021/09/16	12	29.29	7.2	30.12	30.45	4.8	2,306	0.21%
2021/09/15	28.2	28.45	18	28.59	28.60	10.2	2,171	0.47%
2021/09/14	28.1	28.92	5	29.60	28.10	23.1	2,081	1.11%
2021/09/13	0.1	29.80	20	31.57	29.55	-19.9	2,007	-0.99%
2021/09/10	48	31.10	30	31.49	31.00	18	1,915	0.94%
2021/09/09	15	28.92	10	29.46	31.30	5	1,769	0.28%
2021/09/08	37	30.46	32	30.18	29.35	5	1,679	0.30%
2021/09/07	9	29.91	9	30.60	29.90	0	1,467	0.00%
2021/09/06	15	28.71	12	28.93	28.40	3	1,228	0.24%
2021/09/03	2	28.50	2	28.30	27.80	0	1,067	0.00%
2021/09/02	2	28.35	1	28.30	28.10	1	982	0.10%
2021/09/01	1	28.05	12	28.17	27.90	-11	933	-1.18%
2021/08/31	45	26.85	54	26.82	27.75	-9	873	-1.03%
2021/08/30	2	28.20	2	28.20	28.20	0	688	0.00%
2021/08/27	0	0.00	6	25.65	25.65	-6	663	-0.90%
2021/08/26	13	22.98	0	0.00	23.35	13	653	1.99%
2021/08/24	0	0.00	2	21.25	21.30	-2	653	-0.31%
2021/08/17	2	20.30	4	20.48	20.30	-2	667	-0.30%
2021/08/16	1	20.60	0	0.00	20.60	1	674	0.15%
2021/08/13	1	21.85	0	0.00	21.20	1	677	0.15%
2021/08/11	1	22.05	0	0.00	21.90	1	682	0.15%
2021/08/10	4	22.11	0	0.00	22.45	4	688	0.58%
2021/08/09	1	22.50	0	0.00	22.45	1	694	0.14%
2021/08/06	1	23.45	0	0.00	23.25	1	697	0.14%
2021/08/02	3	23.40	0	0.00	23.30	3	783	0.38%
2021/07/28	2	23.00	4	23.18	23.10	-2	852	-0.23%
2021/07/26	2	25.18	0	0.00	24.90	2	901	0.22%
2021/07/22	1	26.90	2	26.55	26.30	-1	909	-0.11%
2021/07/21	4	25.64	4	26.08	26.45	0	907	0.00%
2021/07/20	2	25.85	78	25.88	26.35	-76	889	-8.54%
2021/07/19	70	25.52	19	25.84	26.00	51	821	6.21%
2021/07/16	3	23.65	2	23.65	23.65	1	756	0.13%
2021/07/14	0	0.00	20	21.30	21.45	-20	850	-2.35%
2021/06/30	0	0.00	1	20.95	21.05	-1	1,110	-0.09%
2021/06/28	1	21.00	0	0.00	21.05	1	1,116	0.09%
2021/06/24	0	0.00	5	21.25	21.20	-5	1,119	-0.45%
2021/06/22	0	0.00	1	21.00	20.70	-1	1,125	-0.09%
2021/06/17	1	21.80	0	0.00	21.90	1	1,135	0.09%
2021/06/09	0	0.00	4	21.20	21.20	-4	1,128	-0.35%
2021/06/03	0	0.00	3	21.80	21.85	-3	1,119	-0.27%
2021/06/02	7	22.18	0	0.00	21.75	7	1,118	0.63%
2021/05/31	3	21.80	0	0.00	21.90	3	1,109	0.27%
2021/05/27	2	21.65	0	0.00	21.90	2	1,102	0.18%
2021/05/24	2	21.95	0	0.00	21.95	2	1,090	0.18%
2021/05/21	2	21.20	0	0.00	21.50	2	1,083	0.18%
2021/05/20	3	21.00	0	0.00	20.60	3	1,076	0.28%
2021/05/19	7	20.00	0	0.00	19.95	7	1,064	0.66%
2021/05/17	3	18.77	0	0.00	18.00	3	1,051	0.29%
2021/05/13	1	18.45	0	0.00	19.20	1	1,034	0.10%
2021/05/12	0	0.00	10	20.15	19.10	-10	1,020	-0.98%
2021/05/11	1	21.25	0	0.00	21.10	1	995	0.10%
2021/05/10	7	22.84	0	0.00	22.95	7	961	0.73%
2021/05/07	1	22.50	0	0.00	22.90	1	941	0.11%
2021/05/06	7	22.23	0	0.00	22.25	7	921	0.76%
2021/05/05	1	23.45	0	0.00	22.45	1	899	0.11%
2021/05/04	4	23.89	0	0.00	23.80	4	862	0.46%
2021/05/03	4	26.55	0	0.00	26.40	4	804	0.50%
2021/04/29	4	26.33	0	0.00	26.05	4	782	0.51%
2021/04/27	2	26.93	0	0.00	26.80	2	738	0.27%
2021/04/26	14	28.38	9	27.48	27.20	5	714	0.70%
2021/04/23	1	28.05	0	0.00	28.45	1	679	0.15%
2021/04/22	3	27.97	0	0.00	26.60	3	659	0.45%
2021/04/21	5	29.69	19	29.80	29.00	-14	620	-2.26%
2021/04/19	2	30.48	3	31.08	31.45	-1	499	-0.20%
2021/04/16	3	28.75	0	0.00	29.65	3	428	0.70%
2021/04/15	0	0.00	5	28.23	28.35	-5	355	-1.41%
2021/04/14	1	25.70	0	0.00	25.80	1	319	0.31%
2021/04/13	19	26.97	0	0.00	26.20	19	299	6.34%
2021/04/12	0	0.00	3	25.65	25.65	-3	256	-1.17%
2021/04/06	0	0.00	5	22.66	22.70	-5	216	-2.31%
2021/04/01	0	0.00	1	22.40	22.35	-1	212	-0.47%
2021/03/29	1	21.70	0	0.00	21.80	1	202	0.49%
2021/03/26	1	21.75	2	21.75	21.95	-1	201	-0.50%
2021/03/25	1	22.15	0	0.00	21.90	1	198	0.50%
2021/03/24	2	22.50	0	0.00	22.50	2	198	1.01%
2021/03/16	0	0.00	3	21.75	21.60	-3	194	-1.54%
2021/03/15	2	21.45	0	0.00	21.45	2	197	1.01%
2021/03/12	1	21.30	0	0.00	21.30	1	205	0.49%
2021/02/17	0	0.00	5	21.90	21.55	-5	272	-1.83%
2021/02/03	1	21.45	0	0.00	21.40	1	266	0.37%
2021/01/25	1	21.05	1	21.05	21.20	0	312	0.00%
2021/01/22	2	21.23	0	0.00	21.20	2	312	0.64%
2021/01/20	2	21.73	0	0.00	21.70	2	306	0.65%
2021/01/13	6	23.15	6	22.85	23.00	0	288	0.00%
2021/01/12	0	0.00	14	22.98	23.00	-14	282	-4.95%
2021/01/11	0	0.00	15	21.45	21.65	-15	260	-5.77%
2020/12/22	0	0.00	3	21.95	21.75	-3	260	-1.15%
2020/12/18	1	21.85	0	0.00	21.85	1	263	0.38%
2020/12/17	1	21.95	10	21.94	21.95	-9	261	-3.44%
2020/12/15	3	22.13	0	0.00	22.10	3	258	1.16%
2020/12/14	16	22.28	0	0.00	22.45	16	257	6.22%
2020/12/11	4	22.11	0	0.00	22.10	4	254	1.57%
2020/12/10	2	22.50	0	0.00	22.55	2	248	0.81%
2020/12/08	2	22.68	0	0.00	22.45	2	244	0.82%
2020/12/03	5	23.10	0	0.00	23.05	5	202	2.47%
2020/12/02	5	23.43	0	0.00	23.35	5	198	2.52%
2020/11/30	3	24.05	0	0.00	24.05	3	194	1.54%
2020/11/26	0	0.00	1	24.15	24.30	-1	192	-0.52%
2020/11/25	0	0.00	2	23.45	23.45	-2	185	-1.08%
2020/11/24	1	23.55	0	0.00	23.40	1	186	0.54%
2020/11/20	2	23.48	13	24.07	23.45	-11	188	-5.85%
2020/11/19	2	22.45	0	0.00	22.60	2	180	1.11%
2020/11/18	0	0.00	2	21.95	21.95	-2	178	-1.12%
2020/11/16	1	21.45	0	0.00	21.60	1	190	0.53%
2020/11/09	2	21.48	0	0.00	21.60	2	203	0.98%
2020/11/06	0	0.00	14	22.95	21.50	-14	204	-6.84%
2020/09/18	1	22.40	0	0.00	22.40	1	243	0.41%
2020/09/02	0	0.00	1	22.60	22.60	-1	357	-0.28%
2020/08/26	1	22.05	0	0.00	22.25	1	350	0.29%
2020/08/25	1	22.05	0	0.00	22.70	1	348	0.29%
2020/08/21	1	20.85	0	0.00	20.75	1	339	0.29%
2020/08/20	0	0.00	2	20.15	20.45	-2	335	-0.60%
2020/08/18	1	22.15	0	0.00	22.20	1	333	0.30%
2020/08/14	0	0.00	0	22.70	22.40	0	330	0.00%
2020/08/10	12	22.47	0	0.00	22.60	12	317	3.77%
2020/08/05	1	22.90	0	0.00	23.25	1	329	0.30%
2020/08/03	3	23.07	0	0.00	23.00	3	343	0.87%
2020/07/31	0	0.00	0.1	23.50	23.40	-0.1	350	-0.03%
2020/07/30	0	0.00	0.1	23.55	23.35	-0.1	353	-0.03%
2020/07/27	1	22.65	0	0.00	22.90	1	360	0.28%
2020/07/24	1	23.50	0	0.00	23.40	1	363	0.28%
2020/07/22	0	0.00	2	24.68	24.25	-2	363	-0.55%
2020/07/21	2	24.13	0	0.00	24.10	2	361	0.55%
2020/07/17	2	23.83	0	0.00	23.60	2	366	0.55%
2020/07/13	0	0.00	1	25.15	24.95	-1	367	-0.27%
2020/07/07	1	24.30	0	0.00	24.10	1	358	0.28%
2020/07/01	1	23.60	0	0.00	23.30	1	368	0.27%
2020/06/24	0	0.00	1	24.00	23.80	-1	389	-0.26%
2020/06/23	0	0.00	13	25.06	24.75	-13	385	-3.37%
2020/06/12	1	22.35	0	0.00	22.50	1	314	0.32%
2020/06/11	1	23.25	0	0.00	23.00	1	316	0.32%
2020/06/10	1	24.10	0	0.00	24.10	1	316	0.32%
2020/06/05	1	23.90	0	0.00	23.90	1	329	0.30%
2020/06/04	1	23.55	0	0.00	23.60	1	332	0.30%
2020/06/03	3	23.73	0	0.00	23.70	3	336	0.89%
2020/05/29	1	23.75	0	0.00	23.75	1	333	0.30%
2020/05/28	1	24.00	0	0.00	23.75	1	336	0.30%
2020/05/21	1	24.00	0	0.00	24.00	1	340	0.29%
2020/05/15	2	24.15	0	0.00	23.80	2	341	0.59%
2020/05/14	1	24.55	3	25.53	24.55	-2	338	-0.59%
2020/05/13	2	24.83	0	0.00	25.05	2	329	0.61%
2020/05/12	2	24.95	0	0.00	25.10	2	332	0.60%
2020/05/11	4	25.58	1	25.50	25.35	3	330	0.91%
2020/05/08	3	25.53	1	25.55	25.90	2	330	0.60%
2020/05/07	1	24.15	3	24.25	25.00	-2	319	-0.63%
2020/05/06	1	23.45	0	0.00	23.80	1	315	0.32%
2020/05/05	0	0.00	0.3	23.70	23.75	-0.3	316	-0.09%
2020/05/04	0	0.00	1	23.90	23.75	-1	322	-0.31%
2020/04/30	0	0.00	3	24.50	24.40	-3	324	-0.93%
2020/04/29	1	23.45	0	0.00	24.25	1	339	0.29%
2020/04/28	1	23.30	0	0.00	23.20	1	346	0.29%
2020/04/13	1	23.05	1	22.65	22.60	0	474	0.00%
2020/04/09	4	23.84	0	0.00	23.55	4	480	0.83%
2020/04/06	1	21.00	0	0.00	21.70	1	472	0.21%
2020/04/01	0	0.00	1	20.75	20.85	-1	468	-0.21%
2020/03/31	1	20.50	0	0.00	20.70	1	470	0.21%
2020/03/30	0	0.00	11	20.36	20.60	-11	468	-2.35%
2020/03/26	11	17.92	0	0.00	17.95	11	450	2.44%
2020/03/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2020/03/19	0	0.00	24	15.13	14.75	-24	469	-5.11%
2020/03/18	1	16.80	0	0.00	16.35	1	490	0.20%
2020/03/17	0	0.00	7	16.60	17.00	-7	624	-1.12%
2020/03/16	0	0.00	27	18.79	17.85	-27	687	-3.93%
2020/03/13	0	0.00	25	19.37	19.80	-25	679	-3.68%
2020/03/12	0	0.00	10	22.00	21.50	-10	675	-1.48%
2020/03/11	0	0.00	1	24.60	23.80	-1	665	-0.15%
2020/03/10	1	23.60	0	0.00	24.45	1	666	0.15%
2020/03/03	1	24.50	0	0.00	24.70	1	665	0.15%
2020/03/02	0	0.00	2	23.50	24.10	-2	666	-0.30%
2020/02/27	1	25.00	0	0.00	24.90	1	660	0.15%
2020/02/24	2	26.05	0	0.00	26.05	2	674	0.30%
2020/02/17	2	27.25	0	0.00	27.00	2	736	0.27%
2020/02/13	1	26.70	0	0.00	26.70	1	737	0.14%
2020/02/12	2	26.70	0	0.00	26.70	2	741	0.27%
2020/02/10	2	26.03	0	0.00	26.10	2	742	0.27%
2020/02/07	3	26.55	0	0.00	26.35	3	761	0.39%
2020/02/05	1	26.70	0	0.00	26.85	1	772	0.13%
2020/02/04	5	25.97	4	26.15	26.15	1	767	0.13%
2020/02/03	8	24.53	46	24.51	25.05	-38	762	-4.98%
2020/01/31	10	27.50	2	27.10	27.00	8	742	1.08%
2020/01/30	4	27.75	0	0.00	27.45	4	736	0.54%
2020/01/20	3	30.45	0	0.00	30.45	3	720	0.42%
2020/01/17	4	31.25	2.2	30.68	30.60	1.8	713	0.26%
2020/01/16	0	0.00	13	30.91	30.50	-13	694	-1.87%
2020/01/15	0	0.00	6	30.41	30.00	-6	673	-0.89%
2020/01/14	3	29.88	5	30.40	29.90	-2	673	-0.30%
2020/01/13	2	30.70	0	0.00	30.30	2	669	0.30%
2020/01/09	1	29.00	0	0.00	28.80	1	645	0.16%
2020/01/07	2	28.85	0	0.00	28.80	2	719	0.28%
2020/01/06	6	29.42	0	0.00	29.25	6	726	0.83%
2020/01/03	3	29.27	3	29.52	29.95	0	726	0.00%
2019/12/27	0	0.00	1	29.40	29.20	-1	753	-0.13%
2019/12/26	4	29.34	0	0.00	29.20	4	754	0.53%
2019/12/25	4	28.89	0	0.00	29.00	4	751	0.53%
2019/12/23	1	28.70	0	0.00	28.55	1	759	0.13%
2019/12/20	2	28.75	0	0.00	28.70	2	760	0.26%
2019/12/17	0	0.00	1	29.10	28.75	-1	783	-0.13%
2019/12/16	0	0.00	4	28.70	28.55	-4	778	-0.51%
2019/12/13	5	28.46	0	0.00	28.25	5	769	0.65%
2019/12/12	5	31.30	14	31.13	29.40	-9	749	-1.20%
2019/12/11	5	30.27	32	30.01	31.35	-27	618	-4.37%
2019/12/09	2	27.90	0	0.00	28.50	2	595	0.34%
2019/12/06	2	28.13	0	0.00	28.00	2	614	0.33%
2019/12/05	1	28.30	0	0.00	28.05	1	682	0.15%
2019/12/04	1	27.95	0	0.00	28.10	1	716	0.14%
2019/12/02	7	27.81	0	0.00	27.60	7	931	0.75%
2019/11/29	3	28.17	0	0.00	28.20	3	992	0.30%
2019/11/27	6	27.78	0	0.00	27.75	6	994	0.60%
2019/11/22	1	27.40	0	0.00	27.40	1	1,007	0.10%
2019/11/21	3	27.85	1	27.85	27.90	2	1,000	0.20%
2019/11/20	0	0.00	1	28.85	28.40	-1	996	-0.10%
2019/11/19	0	0.00	2	29.40	29.45	-2	988	-0.20%
2019/11/18	2	30.15	22	30.05	29.85	-20	982	-2.04%
2019/11/15	2	27.93	1	28.05	28.05	1	942	0.11%
2019/11/13	3	28.30	1	28.30	28.20	2	948	0.21%
2019/11/12	2	27.90	2	28.30	28.50	0	966	0.00%
2019/11/06	12	26.70	2	27.00	26.35	10	1,030	0.97%
2019/11/05	7	27.56	5	27.44	27.80	2	1,043	0.19%
2019/11/04	2	28.95	0	0.00	28.75	2	1,044	0.19%
2019/11/01	1	28.70	0	0.00	28.60	1	1,051	0.10%
2019/10/30	0	0.00	2	28.83	28.75	-2	1,073	-0.19%
2019/10/29	6	28.82	0	0.00	28.65	6	1,086	0.55%
2019/10/28	1	28.85	1	29.00	29.25	0	1,101	0.00%
2019/10/25	3	28.43	2	28.43	28.35	1	1,123	0.09%
2019/10/24	2	28.63	1	28.85	28.70	1	1,190	0.08%
2019/10/23	4	28.36	1	28.70	28.30	3	1,221	0.25%
2019/10/22	1	29.15	0	0.00	28.65	1	1,357	0.07%
2019/10/21	3	29.13	0	0.00	29.10	3	1,429	0.21%
2019/10/18	4	29.90	1	30.40	29.65	3	1,458	0.21%
2019/10/17	4	29.73	0	0.00	30.15	4	1,454	0.28%
2019/10/16	14	30.90	12	30.10	30.25	2	1,450	0.14%
2019/10/15	2	29.35	4	29.76	31.00	-2	1,409	-0.14%
2019/10/14	2	28.80	10	29.39	28.80	-8	1,381	-0.58%
2019/10/09	2	28.45	0	0.00	28.65	2	1,381	0.14%
2019/10/08	4	28.48	2	28.50	28.40	2	1,384	0.14%
2019/10/07	4	27.98	4	28.71	28.85	0	1,411	0.00%
2019/10/04	12	29.18	12	28.57	28.40	0	1,412	0.00%
2019/10/03	0	0.00	10	28.69	29.40	-10	1,405	-0.71%
2019/10/02	2	27.60	0	0.00	28.00	2	1,413	0.14%
2019/10/01	2	27.95	1	27.65	27.70	1	1,410	0.07%
2019/09/27	13	28.05	4	27.56	27.50	9	1,408	0.64%
2019/09/26	9	28.57	2	28.20	28.25	7	1,404	0.50%
2019/09/24	12	28.60	0	0.00	28.40	12	1,413	0.85%
2019/09/23	4	28.93	16	29.26	29.10	-12	1,407	-0.85%
2019/09/20	2	28.15	4	28.59	28.85	-2	1,397	-0.14%
2019/09/19	1	28.10	4	28.46	28.20	-3	1,388	-0.22%
2019/09/18	3	28.13	0	0.00	28.05	3	1,384	0.22%
2019/09/17	0	0.00	2	28.55	28.10	-2	1,382	-0.14%
2019/09/16	4	27.80	0	0.00	27.70	4	1,379	0.29%
2019/09/12	10	28.27	14	28.12	28.10	-4	1,378	-0.29%
2019/09/11	0	0.00	5	28.63	28.40	-5	1,398	-0.36%
2019/09/10	15	28.05	2	28.00	27.90	13	1,376	0.94%
2019/09/09	5	29.80	11	29.48	28.25	-6	1,372	-0.44%
2019/09/06	23	29.55	18	29.19	29.05	5	1,356	0.37%
2019/09/05	12	28.90	12	29.06	29.70	0	1,328	0.00%
2019/09/04	5	28.56	6	28.52	29.35	-1	1,279	-0.08%
2019/09/03	2	26.38	2	27.15	26.70	0	1,178	0.00%
2019/09/02	0	0.00	2	25.08	25.10	-2	1,128	-0.18%
2019/08/29	2	24.70	0	0.00	24.70	2	1,204	0.17%
2019/08/27	1	24.55	3	25.43	25.55	-2	1,207	-0.17%
2019/08/26	1	24.10	2	24.25	24.20	-1	1,241	-0.08%
2019/08/23	0	0.00	1	24.35	24.60	-1	1,270	-0.08%
2019/08/22	3	24.75	1	24.35	24.65	2	1,284	0.16%
2019/08/16	1	24.55	3	24.52	24.50	-2	1,284	-0.16%
2019/08/15	4	24.84	5	24.99	24.40	-1	1,277	-0.08%
2019/08/14	11	26.37	10	26.21	25.85	1	1,256	0.08%
2019/08/13	12	26.82	10	26.94	26.50	2	1,242	0.16%
2019/08/12	6	25.83	6	26.25	26.80	0	1,211	0.00%
2019/08/08	14	26.56	11	26.45	26.25	3	1,192	0.25%
2019/08/07	7	26.39	11	26.30	26.45	-4	1,180	-0.34%
2019/08/06	8	24.38	8	25.05	26.00	0	1,150	0.00%
2019/08/05	2	24.38	0	0.00	25.00	2	1,136	0.18%
2019/08/02	2	24.78	0	0.00	24.35	2	1,139	0.18%
2019/08/01	10	25.29	0	0.00	25.20	10	1,144	0.87%
2019/07/31	13	25.71	0	0.00	25.90	13	1,137	1.14%
2019/07/30	20	25.34	42	24.85	25.40	-22	1,138	-1.93%
2019/07/29	3	26.10	0	0.00	25.30	3	1,125	0.27%
2019/07/26	3	26.90	4	27.58	26.55	-1	1,101	-0.09%
2019/07/25	6	26.03	0	0.00	26.45	6	1,038	0.58%
2019/07/24	18	26.40	12	26.38	25.75	6	1,013	0.59%
2019/07/23	5	24.47	5	25.31	25.70	0	880	0.00%
2019/07/22	0	0.00	5	22.92	23.40	-5	806	-0.62%
2019/07/19	0	0.00	1	21.90	21.90	-1	790	-0.13%
2019/07/18	1	22.10	0	0.00	21.60	1	804	0.12%
2019/07/15	0	0.00	1	21.20	21.20	-1	853	-0.12%
2019/07/12	6	21.72	0	0.00	21.50	6	898	0.67%
2019/07/11	16	22.70	7	22.84	21.90	9	938	0.96%
2019/07/10	2	21.65	2	21.70	21.90	0	937	0.00%
2019/07/09	2	22.35	0	0.00	21.85	2	980	0.20%
2019/07/08	1	21.60	2	21.50	22.25	-1	1,028	-0.10%
2019/07/02	2	20.90	0	0.00	20.80	2	1,046	0.19%
2019/06/27	5	20.60	0	0.00	20.45	5	1,035	0.48%
2019/06/26	1	20.10	0	0.00	20.35	1	1,044	0.10%
2019/06/24	0	0.00	1	19.70	19.60	-1	1,064	-0.09%
2019/06/21	1	19.75	0	0.00	19.80	1	1,064	0.09%
2019/06/20	1	20.30	0	0.00	20.10	1	1,059	0.09%
2019/06/19	10	20.50	10	20.55	20.35	0	1,054	0.00%
2019/06/17	5	20.96	5	21.10	20.60	0	1,017	0.00%
2019/06/14	2	22.55	1	22.60	20.85	1	1,002	0.10%
2019/06/13	0	0.00	2	21.40	21.40	-2	956	-0.21%
2019/06/12	3	21.67	2	21.50	21.45	1	951	0.11%
2019/06/11	4	20.85	0	0.00	22.00	4	934	0.43%
2019/06/10	4	20.50	0	0.00	20.50	4	887	0.45%
2019/06/06	0	0.00	2	20.95	20.60	-2	881	-0.23%
2019/06/05	0	0.00	2	20.78	21.15	-2	867	-0.23%
2019/06/03	1	19.40	1	20.00	19.50	0	810	0.00%
2019/05/31	12	20.58	4	20.61	20.10	8	802	1.00%
2019/05/30	5	19.92	1	19.95	20.35	4	758	0.53%
2019/05/29	18	19.33	0	0.00	18.50	18	730	2.46%
2019/05/28	2	19.30	0	0.00	19.30	2	715	0.28%
2019/05/24	0	0.00	1	17.45	17.60	-1	734	-0.14%
2019/05/23	4	17.60	2	17.60	17.50	2	732	0.27%
2019/05/22	1	18.30	1	18.50	18.20	0	732	0.00%
2019/05/20	1	18.65	0	0.00	18.50	1	743	0.13%
2019/05/17	1	18.00	0	0.00	18.55	1	752	0.13%
2019/05/15	1	18.80	0	0.00	18.70	1	750	0.13%
2019/05/14	3	18.62	0	0.00	19.15	3	745	0.40%
2019/05/13	4	18.89	0	0.00	19.05	4	742	0.54%
2019/05/10	1	19.00	0	0.00	19.40	1	738	0.14%
2019/05/09	2	18.80	2	19.48	19.10	0	726	0.00%
2019/05/08	0	0.00	2	20.45	20.50	-2	709	-0.28%
2019/05/03	1	22.60	0	0.00	22.60	1	699	0.14%
2019/05/02	4	22.40	0	0.00	22.30	4	694	0.58%
2019/04/25	0	0.00	4	23.25	22.80	-4	688	-0.58%
2019/04/19	1	22.20	0	0.00	22.00	1	631	0.16%
2019/04/18	4	22.40	1	22.50	22.55	3	591	0.51%
2019/04/17	18	20.20	18	20.80	21.00	0	547	0.00%
2019/04/16	1	19.05	1	19.55	19.10	0	501	0.00%
2019/04/15	0	0.00	1	18.80	19.55	-1	471	-0.21%
2019/04/12	32	17.12	49	17.17	17.80	-17	424	-4.00%
2019/03/14	10	14.32	0	0.00	14.25	10	305	3.27%
2019/02/25	6	15.15	0	0.00	14.95	6	282	2.12%
2019/02/22	0	0.00	10	14.95	14.90	-10	255	-3.91%
2019/02/18	0	0.00	10	14.97	15.00	-10	241	-4.14%
2019/01/29	0	0.00	1	14.45	14.45	-1	220	-0.45%
2019/01/23	10	14.00	0	0.00	13.90	10	210	4.76%
2019/01/21	10	14.15	0	0.00	13.90	10	205	4.87%
2019/01/02	0	0.00	1	13.30	13.35	-1	162	-0.62%
2018/12/26	28	13.55	0	0.00	13.30	28	155	18.02%
2018/12/19	0	0.00	1	13.40	13.45	-1	133	-0.75%
2018/12/14	1	14.00	28	13.79	13.70	-27	127	-21.15%
2018/11/23	1	15.50	0	0.00	15.45	1	138	0.72%
2018/09/13	0	0.00	1	19.70	19.60	-1	280	-0.36%
2018/09/12	0	0.00	1	19.15	19.15	-1	280	-0.36%
2018/09/10	1	19.50	0	0.00	19.25	1	283	0.35%
2018/09/07	2	20.43	0	0.00	20.20	2	278	0.72%
2018/09/05	0	0.00	1	22.50	21.35	-1	269	-0.37%
2018/08/31	0	0.00	1	23.25	23.00	-1	271	-0.37%
2018/08/29	1	21.50	0	0.00	21.55	1	265	0.38%
2018/08/27	0	0.00	2	21.93	22.60	-2	229	-0.87%
2018/08/23	2	21.10	0	0.00	20.25	2	198	1.01%
2018/08/22	0	0.00	2	22.85	21.85	-2	186	-1.07%
2018/08/21	1	21.30	0	0.00	21.60	1	146	0.68%
2018/08/20	0	0.00	1	22.00	21.65	-1	142	-0.70%
2018/08/17	1	21.20	1	20.90	21.50	0	125	0.00%
2018/06/13	1	20.35	0	0.00	20.45	1	112	0.89%
2018/06/08	1	21.90	0	0.00	20.90	1	108	0.92%
2018/06/07	0	0.00	2	20.90	20.90	-2	95	-2.10%
2018/05/11	0	0.00	3	21.40	21.15	-3	69	-4.32%
2018/05/10	3	21.50	0	0.00	21.40	3	68	4.37%
2018/03/23	1	22.65	0	0.00	22.45	1	57	1.75%
2018/03/15	0	0.00	4	23.10	23.15	-4	56	-7.06%
2018/03/12	0	0.00	1	23.35	23.30	-1	57	-1.74%
2018/03/06	0	0.00	5	23.20	23.00	-5	65	-7.63%
2018/02/07	0	0.00	5	24.05	24.50	-5	66	-7.47%
2018/01/22	2	26.80	0	0.00	26.80	2	67	2.98%
2018/01/18	2	26.98	0	0.00	27.05	2	67	2.97%