• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2234238.2914145.004145.0024750.42%
2024/11/2100.0014275.004210.00-1483-0.21%
2024/11/2014120.0014145.004110.0004810.00%
2024/11/1913981.143.14133.864155.00-2479-0.43%
2024/11/1823902.5023835.003835.0004730.00%
2024/11/152.14021.9500.004015.002.14660.44%
2024/11/1414087.7514020.204020.0004660.00%
2024/11/1344144.5534098.334065.0014690.22%
2024/11/1214165.0024170.004145.00-1470-0.21%
2024/11/0814264.9400.004200.0014720.21%
2024/11/0724275.0024265.004285.0004750.00%
2024/11/0600.001.14214.584235.00-1.1477-0.22%
2024/11/051.24209.0200.003990.001.24820.24%
2024/11/0414355.0014460.004350.0004730.00%
2024/11/0114305.0000.004300.0014830.21%
2024/10/3014095.3024200.444200.00-1480-0.21%
2024/10/2924246.5824147.504045.0004750.01%
2024/10/2814564.8514420.004360.0004630.00%
2024/10/2514580.0014580.004580.0004620.00%
2024/10/2434648.3324687.254625.0014650.21%
2024/10/2324657.5014685.004650.0014690.21%
2024/10/2214670.2714795.004690.0004700.00%
2024/10/2100.0004566.034570.000468-0.01%
2024/10/1804320.0014290.004275.00-1468-0.21%
2024/10/1704390.0014335.004335.00-1474-0.21%
2024/10/1644358.7824295.004295.0024700.43%
2024/10/1514505.0000.004485.0014680.21%
2024/10/142.14458.1724485.004485.000.14670.01%
2024/10/1134481.6744519.174585.00-1465-0.22%
2024/10/0924288.3134408.414445.00-1464-0.22%
2024/10/083.14329.5114360.004360.002.14590.45%
2024/10/0700.0014439.804500.00-1457-0.22%
2024/10/0424324.880.34410.004260.001.84550.39%
2024/10/0114400.0024375.004375.00-1454-0.22%
2024/09/3014410.0000.004305.0014610.22%
2024/09/2714490.0014465.004465.0004570.00%
2024/09/2614600.0014570.004570.0004530.00%
2024/09/2514381.0924499.224460.00-1445-0.23%
2024/09/2400.0004115.004140.0004380.00%
2024/09/2314210.9624215.004175.00-1434-0.23%
2024/09/2014255.8200.004255.0014370.23%
2024/09/1914339.0724327.484340.00-1438-0.22%
2024/09/1834223.3334231.694225.0004360.00%
2024/09/163.34429.2914485.004270.002.34340.53%
2024/09/1314710.0014740.324740.0004290.00%
2024/09/1214715.0014708.824710.0004300.00%
2024/09/1114485.0014475.004475.0004300.00%
2024/09/1014573.9614475.004475.0004300.00%
2024/09/0904611.6734730.004555.00-3427-0.70%
2024/09/0604890.0014845.004845.00-1424-0.23%
2024/09/0524790.0014835.004835.0014280.23%
2024/09/0404600.0004720.004705.0004310.00%
2024/09/0300.0014870.004870.00-1431-0.23%
2024/09/0215025.0000.004790.0014410.23%
2024/08/3024905.0000.004930.0024500.44%
2024/08/2804820.0000.004890.0004550.00%
2024/08/2715099.9000.004955.0014510.22%
2024/08/2614916.1200.004915.0014470.23%
2024/08/2314945.0005030.485330.0014450.22%
2024/08/2214810.0044888.754900.00-3440-0.68%
2024/08/2100.0004655.004655.0004440.00%
2024/08/2014745.0414770.004770.0004480.00%
2024/08/1600.0004610.004630.000452-0.01%
2024/08/1514530.0014619.364510.0004530.00%
2024/08/1424420.002.24468.924500.00-0.2447-0.03%
2024/08/1224192.5024295.004315.0004520.00%
2024/08/0914315.0014175.004180.0004490.00%
2024/08/0700.0004205.004205.0004390.00%
2024/08/0613799.8513825.003825.0004260.00%
2024/08/0513705.1013645.003645.0004200.00%
2024/08/0213991.4623752.503745.00-1408-0.24%
2024/08/0114255.0000.004160.0014130.24%
2024/07/3014060.0014100.004100.0004170.00%
2024/07/2914084.9834066.674060.00-2415-0.48%
2024/07/2613965.0823900.003965.00-1412-0.24%
2024/07/2234046.0744161.244045.00-1410-0.24%
2024/07/1904280.0000.004265.0004090.00%
2024/07/181.14365.8100.004170.001.14030.26%
2024/07/1704537.5004675.004575.0003960.00%
2024/07/1514420.1224415.054415.00-1402-0.24%
2024/07/1224559.8800.004525.0024010.51%
2024/07/1114750.0024712.614750.00-1403-0.25%
2024/07/1014614.9800.004605.0014010.25%
2024/07/0924585.0000.004585.0024020.50%
2024/07/0804633.3300.004615.0003990.00%
2024/07/0504500.0014495.004495.00-1396-0.25%
2024/07/0424478.6604400.004390.0023960.51%
2024/07/0204630.0024637.504710.00-2398-0.49%
2024/07/0124797.1900.004700.0024010.50%
2024/06/2734860.0014800.004800.0024080.49%
2024/06/2604860.0000.004950.0004140.00%
2024/06/2414860.0024782.504740.00-1440-0.23%
2024/06/2105040.0000.004965.0004400.00%
2024/06/2015010.0205027.504985.0014390.23%
2024/06/1914705.0014860.004890.0004400.00%
2024/06/1814639.7644690.004700.00-3440-0.68%
2024/06/1734575.0014575.004590.0024400.45%
2024/06/1424742.4924737.504740.0004440.00%
2024/06/1314690.0014675.004675.0004540.00%
2024/06/1244693.7344655.004675.0004570.00%
2024/06/1100.0004474.754715.000455-0.01%
2024/06/0724297.5014289.114290.0014560.22%
2024/06/0614250.0014424.864300.0004590.00%
2024/06/0513865.001.24106.524090.00-0.2453-0.03%
2024/06/0413845.0013770.003780.0004470.00%
2024/06/0303765.0013755.003820.00-1445-0.22%
2024/05/3113660.0000.003645.0014450.22%
2024/05/2913948.6113814.903815.0004500.00%
2024/05/281.13838.1013880.003880.000.14530.01%
2024/05/2713810.0023822.483830.00-1453-0.22%
2024/05/2403665.001.13694.763695.00-1449-0.23%
2024/05/2303320.0023340.003360.00-2450-0.44%
2024/05/2213300.0000.003300.0014620.22%
2024/05/2113225.0000.003120.0014770.21%
2024/05/2013325.001.13295.313310.00-0.1492-0.01%
2024/05/1713420.0013415.003415.0004960.00%
2024/05/1600.0023356.723410.00-2495-0.41%
2024/05/1513230.0000.003185.0014880.20%
2024/05/1013075.0013125.003010.0004940.00%
2024/05/0900.0003090.003100.0004950.00%
2024/05/0813320.0013170.123170.0005010.00%
2024/05/0713125.3013275.003275.0005100.00%
2024/05/0300.001.13212.143235.00-1.1505-0.21%
2024/04/3013100.0013085.003085.0005010.00%
2024/04/2900.0003180.003140.0005010.00%
2024/04/2612955.0013020.003020.0004960.00%
2024/04/2502882.2712930.002890.00-1498-0.20%
2024/04/2402990.0000.003000.0004970.00%
2024/04/231.12954.2912900.002900.000.14960.01%
2024/04/2200.001.12980.952980.00-1.1493-0.21%
2024/04/1933051.6713000.033000.0024910.41%
2024/04/1703145.7700.003160.0004890.00%
2024/04/1603030.000.13040.003015.00-0.1486-0.02%
2024/04/1523112.4323145.003115.0004890.00%
2024/04/1200.0013190.003170.00-1489-0.20%
2024/04/1103145.0000.003170.0004940.00%
2024/04/093.13269.231.13233.643225.0024900.40%
2024/04/0813340.0000.003405.0014870.21%
2024/04/030.13415.0003405.003405.0004800.00%
2024/04/0200.0003330.003330.0004740.00%
2024/04/0103269.7000.003350.0004720.01%
2024/03/2913434.4100.003330.0014650.22%
2024/03/2823292.5023347.503330.0004570.00%
2024/03/270.13138.852.53187.273215.00-2.5444-0.56%
2024/03/2612905.0022925.102925.00-1422-0.25%
2024/03/2212835.0022917.392915.00-1418-0.24%
2024/03/1942869.8922810.592845.0024120.49%
2024/03/1812910.002.12957.032955.00-1.1405-0.26%
2024/03/1512760.3212770.002770.0003960.01%
2024/03/140.12716.8802760.002755.000.13980.03%
2024/03/1322697.6612640.002640.0013930.26%
2024/03/122.12786.5222725.002735.000.13910.02%
2024/03/0813000.001.12921.262925.00-0.1380-0.03%
2024/03/0712979.9112959.882960.0003780.00%
2024/03/0622922.503.52938.362945.00-1.5376-0.40%
2024/03/0502950.000.22939.132930.00-0.2377-0.04%
2024/03/0412830.0112874.872870.000375-0.01%
2024/03/0102830.002.12865.092865.00-2.1379-0.56%
2024/02/291.52729.9300.002735.001.53730.40%
2024/02/271.12729.5500.002700.001.13670.30%
2024/02/2602773.5700.002795.0003620.01%
2024/02/230.32724.9100.002660.000.33550.09%
2024/02/220.42714.5702700.002660.000.43430.12%
2024/02/213.32895.0600.002765.003.33231.02%
2024/02/2013000.0013030.003030.0003080.00%
2024/02/1500.0013070.443100.00-1315-0.33%
2024/02/0502995.0013025.003035.00-1313-0.31%
2024/02/0223052.5013060.003060.0013090.32%
2024/02/011.13108.5713030.003030.000.13090.02%
2024/01/3123137.5013085.003085.0013190.31%
2024/01/3000.0003240.003260.000314-0.01%
2024/01/2912950.0022985.003025.00-1305-0.33%
2024/01/2622977.0212905.002905.0013020.34%
2024/01/2223040.0023052.503045.0003100.00%
2024/01/1912995.0013030.003030.0003140.00%
2024/01/1812865.0012930.002930.0003110.00%
2024/01/1712900.0012860.002855.0003160.00%
2024/01/1513040.0012975.002975.0003210.00%
2024/01/1113020.0523125.003130.00-1327-0.30%
2024/01/0913000.0012980.002980.0003270.00%
2024/01/0803031.0003030.003040.0003260.00%
2024/01/0512870.0013000.003000.0003320.00%
2024/01/0412899.7012860.002860.0003390.00%
2024/01/0300.0012915.002915.00-1352-0.28%
2024/01/0222970.0000.002965.0023520.57%
2023/12/2700.000.13150.003160.00-0.1365-0.03%
2023/12/1813090.0013035.003035.0004070.00%
2023/12/141.13172.7313075.003075.000.14190.02%
2023/12/1313080.0023140.003140.00-1419-0.24%
2023/12/1213010.0013115.003115.0004220.00%
2023/12/1100.0003000.003040.0004280.00%
2023/12/0832965.0032931.672925.0004300.00%
2023/12/0712940.0022910.002940.00-1433-0.23%
2023/12/0600.0012830.002815.00-1430-0.23%
2023/12/0512840.0012810.002810.0004290.00%
2023/12/0402870.0022845.002840.00-2429-0.46%
2023/12/0132906.6700.002885.0034320.69%
2023/11/3012960.0022945.002945.00-1433-0.23%
2023/11/2912940.0012945.002945.0004340.00%
2023/11/2812865.0012929.702930.0004390.00%
2023/11/2412840.0012820.002820.0004540.00%
2023/11/1700.0002920.002910.000484-0.01%
2023/11/1522965.0032868.332845.00-1484-0.21%
2023/11/1400.000.22920.002920.00-0.2482-0.03%
2023/11/1312840.0000.002835.0014830.21%
2023/11/1000.0012790.002810.00-1481-0.21%
2023/11/090.12845.0000.002840.000.14850.02%
2023/11/0822867.501.12850.952850.0014850.20%
2023/11/0712715.0532736.672730.00-2475-0.42%
2023/11/0622730.0002700.002735.0024800.41%
2023/11/0312697.6712625.002625.0004830.01%
2023/11/0212700.0012657.502655.000492-0.01%
2023/11/0112630.0022637.532645.00-1499-0.20%
2023/10/312.12707.3532640.002570.00-0.9503-0.18%
2023/10/3022694.8800.002705.0025050.40%
2023/10/2712620.271.12729.722730.00-0.1511-0.01%
2023/10/260.12636.3312615.002595.00-0.9512-0.18%
2023/10/2502750.0012720.002715.00-1512-0.20%
2023/10/2432746.5712730.002730.0025130.39%
2023/10/2300.0032810.002830.00-3511-0.59%
2023/10/2032846.4612860.002860.0025120.39%
2023/10/1912770.241.12874.222895.00-0.1512-0.02%
2023/10/1812864.6812775.492775.0005150.00%
2023/10/1722931.7812820.002820.0015180.20%
2023/10/1213000.0000.002885.0015310.19%
2023/10/1113015.004.42956.103035.00-3.4530-0.63%
2023/10/0632851.6722807.482840.0015360.18%
2023/10/050.12825.0022837.422825.00-2557-0.35%
2023/10/0422722.5022745.002750.0005620.00%
2023/09/2822730.0022765.142765.000570-0.01%
2023/09/2612625.0012710.002710.0005630.00%
2023/09/2512560.0012590.002590.0005600.00%
2023/09/2202587.5000.002560.0005610.00%
2023/09/2102569.2902555.002585.0005600.00%
2023/09/2032731.1722655.002630.0015630.18%
2023/09/1922767.5032810.002775.00-1560-0.18%
2023/09/1812735.0002760.002690.0015570.18%
2023/09/1500.0022824.842815.00-2560-0.36%
2023/09/1422775.0000.002770.0025620.36%
2023/09/1312720.002.12683.052740.00-1.1552-0.20%
2023/09/1212585.0032624.762635.00-2545-0.37%
2023/09/1100.000.22509.912490.00-0.2546-0.04%
2023/09/0842585.0812580.002535.0035440.55%
2023/09/0722592.5022655.002655.0005520.00%
2023/09/0600.0002675.002640.0005570.00%
2023/09/0512630.0012625.152640.0005620.00%
2023/09/042.12592.0042617.512620.00-2571-0.34%
2023/09/0172652.6742620.002550.0035660.53%
2023/08/3112565.0522647.532700.00-1560-0.18%
2023/08/3012601.0112630.002630.0005520.00%
2023/08/2922570.0012575.002560.0015410.18%
2023/08/2822492.5022577.502590.0005430.00%
2023/08/2512395.5900.002385.0015480.19%
2023/08/2302235.0000.002315.0005460.00%
2023/08/2212370.0012355.002355.0005520.00%
2023/08/1512183.9612100.002100.0005550.00%
2023/08/1112250.0012170.002170.0005540.00%
2023/08/1000.0012315.002185.00-1555-0.18%
2023/08/0800.0002100.002155.0005490.00%
2023/08/0712150.0000.002130.0015460.18%
2023/08/0402155.0000.002195.0005410.00%
2023/08/0212250.0212265.002230.0005450.00%
2023/08/0102290.0000.002250.0005420.01%
2023/07/3112502.7212320.002320.0005360.00%
2023/07/2712484.5612405.002405.0005360.00%
2023/07/2600.0012470.592470.00-1537-0.19%
2023/07/2502530.0000.002515.0005340.00%
2023/07/2400.0012485.002485.00-1533-0.19%
2023/07/2112465.0802475.002500.0015340.19%
2023/07/2002502.1900.002535.0005330.00%
2023/07/1912575.0322532.782525.00-1529-0.19%
2023/07/1822512.5022549.802550.0005240.00%
2023/07/1712454.9422469.952470.00-1516-0.20%
2023/07/1422391.2742431.292440.00-2515-0.38%
2023/07/1342405.001.32352.352350.002.75050.53%
2023/07/121.12519.9512455.002360.000.14870.01%
2023/07/112.32554.7012515.002515.001.34670.27%
2023/07/101.22730.9800.002545.001.24590.26%
2023/07/0712850.0012795.292795.000451-0.01%
2023/07/0512830.0012800.002800.0004630.00%
2023/07/0412915.0012830.002830.0004710.00%
2023/07/0300.0002910.002895.0004740.00%
2023/06/3022780.0022817.502850.0004830.00%
2023/06/2922747.5022742.502725.0004770.00%
2023/06/2832862.4522855.002700.0014800.21%
2023/06/2722890.0022807.502790.0004750.00%
2023/06/2612870.0012891.102890.000475-0.01%
2023/06/2112870.0012830.002830.0004780.00%
2023/06/2000.001.12874.022875.00-1.1480-0.22%
2023/06/1512720.0012735.002720.0004880.00%
2023/06/1402685.0012685.002675.00-1488-0.20%
2023/06/1302735.0012710.002720.00-1492-0.20%
2023/06/121.22621.6700.002590.001.24890.24%
2023/06/091.12521.7412530.002530.000.14890.01%
2023/06/0822603.8500.002540.0024870.42%
2023/06/0702830.0012815.002820.00-1483-0.20%
2023/06/0602840.0000.002820.0004950.00%
2023/06/0502854.5500.002860.0005000.00%
2023/06/0212924.7022892.502865.00-1517-0.19%
2023/06/0112885.0000.002885.0015230.19%
2023/05/3122994.130.23020.002880.001.85280.34%
2023/05/3013165.0013190.003150.0005250.00%
2023/05/2923190.0523207.493105.0005360.00%
2023/05/2603035.001.33035.003035.00-1.3543-0.24%
2023/05/2522782.5022787.502760.0005420.00%
2023/05/2432696.6632693.332700.0005410.00%
2023/05/2322782.5012717.402715.0015530.17%
2023/05/2212898.460.12875.002765.000.95540.17%
2023/05/1900.0002880.002910.000554-0.01%
2023/05/1612770.0012750.002750.0005670.00%
2023/05/1512660.0012675.002730.0005670.00%
2023/05/1202745.0012635.002715.00-1567-0.18%
2023/05/1102680.0002705.002655.0005720.00%
2023/05/1012769.5512720.002715.0005740.00%
2023/05/092.12783.9712805.002805.001.15860.19%
2023/05/080.22870.0012875.082880.00-0.8589-0.14%
2023/05/0512830.0012765.002765.0005970.00%
2023/05/0412805.001.12820.002825.00-0.1606-0.01%
2023/05/0302785.0012710.002785.00-1606-0.16%
2023/05/0202775.0022712.502815.00-2607-0.33%
2023/04/284.12668.7812615.002615.003.16090.51%
2023/04/2722699.6322672.632640.0006080.00%
2023/04/2612584.8512700.002700.0006080.00%
2023/04/2112659.3112610.002610.0006140.00%
2023/04/200.12655.0000.002635.000.16240.02%
2023/04/1912719.0412689.702655.0006250.00%
2023/04/1412825.0000.002755.0016270.16%
2023/04/1312790.0012765.002765.0006260.00%
2023/04/1112860.003.12933.072935.00-2.1618-0.33%
2023/04/1012830.0000.002840.0016120.16%
2023/04/0700.0012735.002750.00-1607-0.16%
2023/04/0612589.7012600.002600.0005990.00%
2023/03/3112650.0500.002635.0015930.17%
2023/03/291.12852.7002830.002710.001.15880.19%
2023/03/2802855.0022830.002835.00-2586-0.34%
2023/03/2422949.9000.002900.0025840.34%
2023/03/2300.0012870.002870.00-1579-0.17%
2023/03/2100.0012770.002705.00-1571-0.17%
2023/03/2002756.8812785.002785.00-1573-0.17%
2023/03/1712725.0000.002720.0015720.17%
2023/03/1612670.001.12623.182660.00-0.1571-0.02%
2023/03/1022639.9012690.002690.0015850.17%
2023/03/0912545.0022600.002625.00-1590-0.17%
2023/03/0822552.5112510.002510.0015820.17%
2023/03/071.12606.4312565.002565.000.15750.02%
2023/03/0612694.8012670.002670.0005590.00%
2023/03/0312870.2912715.002720.0005540.01%
2023/03/0212849.0700.002775.0015460.19%
2023/03/0112885.0012976.072965.000544-0.01%
2023/02/2402760.000.22817.002795.00-0.1537-0.03%
2023/02/2300.001.42588.422595.00-1.4523-0.27%
2023/02/2212470.0000.002400.0015210.19%
2023/02/2100.0032395.352460.00-3522-0.58%
2023/02/201.32299.6200.002240.001.35140.25%
2023/02/1712330.0012280.002280.0005160.00%
2023/02/1612270.0012370.002370.0005210.00%
2023/02/1312219.7012175.002175.0005290.00%
2023/02/0922242.6112230.002230.0015450.19%
2023/02/0800.0012395.002345.00-1548-0.18%
2023/02/0712355.0512405.002355.0005460.00%
2023/02/0622357.5000.002390.0025360.37%
2023/02/0312435.002.12437.582500.00-1.1531-0.21%
2023/02/0200.000.12305.002275.00-0.1528-0.01%
2023/02/0100.001.12158.382160.00-1.1529-0.20%
2023/01/3100.0002075.002100.0005350.00%
2023/01/3000.0002035.002045.0005480.00%
2023/01/1611940.0011940.001940.0005520.00%
2023/01/1311950.0011935.001935.0005560.00%
2023/01/1201980.0000.001965.0005600.01%
2023/01/1111980.391.12019.012020.00-0.1563-0.01%
2023/01/1000.0012020.002020.00-1561-0.18%
2023/01/0901890.0001890.001910.0005550.00%
2023/01/0501780.0000.001765.0005660.00%
2023/01/0411755.0000.001755.0015730.17%
2022/12/3001707.5000.001685.0005890.00%
2022/12/2900.0001730.001720.0005920.00%
2022/12/2801735.0000.001710.0006030.00%
2022/12/2701800.0000.001790.0006080.00%
2022/12/2601765.0000.001785.0006140.00%
2022/12/2311815.0021807.501830.00-1625-0.16%
2022/12/2121872.5041815.291820.00-2638-0.31%
2022/12/201.11876.2900.001875.001.16390.16%
2022/12/1911980.0000.001970.0016490.15%
2022/12/1621982.5021985.002010.0006580.00%
2022/12/1512005.0012030.002000.0006630.00%
2022/12/1321982.5011950.001950.0016660.15%
2022/12/1200.0011945.001985.00-1672-0.15%
2022/12/0902010.0000.001985.0006720.00%
2022/12/0822017.4912015.002010.0016720.15%
2022/12/0612060.0000.002070.0016770.15%
2022/12/0512150.0822185.002135.00-1671-0.15%
2022/12/0200.000.12296.672280.00-0.1670-0.01%
2022/12/0112175.7322205.202205.00-1669-0.15%
2022/11/3022140.0012085.002085.0016600.15%
2022/11/2512110.0000.002095.0016720.15%
2022/11/2200.0012185.002185.00-1677-0.15%
2022/11/2112165.0002155.002145.0016850.14%
2022/11/1712135.0022165.002165.00-1708-0.14%
2022/11/1500.000.12180.002180.00-0.1705-0.01%
2022/11/1400.0002200.002220.0007120.00%
2022/11/1100.001.22146.182135.00-1.2709-0.17%
2022/11/1021952.5021952.571955.0006990.00%
2022/11/0911965.000.11945.001900.000.97050.13%
2022/11/0812054.0601960.631920.0017110.14%
2022/11/0712010.0012039.962025.0007090.00%
2022/11/0400.0001880.001970.0007120.00%
2022/11/0311740.0011805.001805.0007110.00%
2022/11/0211735.001.41787.311790.00-0.4713-0.05%
2022/10/2801670.0021630.001685.00-2705-0.28%
2022/10/2711570.0071610.111635.00-6699-0.86%
2022/10/2681480.6381504.381490.0006900.00%
2022/10/2541477.5051502.001465.00-1677-0.15%
2022/10/2461580.8361592.501510.0006770.00%
2022/10/2181545.6321580.001540.0066800.88%
2022/10/2011550.0081595.001620.00-7683-1.02%
2022/10/1921607.5000.001585.0026780.29%
2022/10/1821640.0321695.001620.0006740.00%
2022/10/1731606.6751635.001660.00-2674-0.30%
2022/10/1421750.0021772.461690.0006730.00%
2022/10/1321699.9321725.001665.0006750.00%
2022/10/1221632.8721665.001685.0006740.00%
2022/10/1141706.1431701.671665.0016660.15%
2022/10/0741827.5000.001790.0046620.60%
2022/10/0681916.8821905.041905.0066660.90%
2022/10/0561920.8361951.651930.0006690.00%
2022/10/0400.0011815.001815.00-1674-0.15%
2022/10/0311745.0000.001700.0016760.15%
2022/09/3011635.0011780.001780.000680-0.01%
2022/09/2711729.8311725.291735.0006880.00%
2022/09/260.11680.0021724.651680.00-2692-0.28%
2022/09/230.11800.0000.001775.000.16930.01%
2022/09/2221905.0011890.001890.0016880.15%
2022/09/2111930.0000.001940.0016850.15%
2022/09/1901881.9200.001860.0006810.00%
2022/09/1542126.2512120.002075.0036730.45%
2022/09/1422067.5032078.332105.00-1673-0.15%
2022/09/1200.0042010.002025.00-4663-0.60%
2022/09/0611899.6511825.001825.0006620.00%
2022/09/0501860.0000.001865.0006690.00%
2022/09/0211901.0500.001875.0016670.15%
2022/09/0101980.0000.001965.0006590.00%
2022/08/3012110.0012065.002045.0006610.00%
2022/08/2932036.6700.002040.0036630.45%
2022/08/2602085.0022099.372150.00-2659-0.30%
2022/08/2501985.000.12017.141970.0006570.00%
2022/08/2401992.502.12024.411980.00-2.1648-0.32%
2022/08/222.11902.9800.001835.002.16390.33%
2022/08/1901980.002.11999.881960.00-2.1640-0.33%
2022/08/1821924.9800.001935.0026450.31%
2022/08/171.11970.4400.001910.001.16460.17%
2022/08/1600.0021955.001925.00-2657-0.30%
2022/08/1500.0031890.001930.00-3648-0.46%
2022/08/1211690.0011755.001755.0006450.00%
2022/08/1031665.0000.001585.0036250.48%
2022/08/0921770.0000.001725.0026160.32%
2022/08/0811805.0001785.001795.0016100.16%
2022/08/0500.0011890.001890.00-1607-0.16%
2022/08/0411795.0011785.001760.0006090.00%
2022/08/0321835.0041840.001805.00-2610-0.33%
2022/08/0211765.0011775.001775.0006070.00%
2022/08/0111820.0000.001825.0016070.16%
2022/07/2911920.0011935.001925.0006070.00%
2022/07/2721825.0021750.001860.0005960.00%
2022/07/2001800.0011785.001800.00-1603-0.16%
2022/07/1911740.0000.001735.0015990.17%
2022/06/2900.0002050.002000.0004580.00%
2022/06/1712210.0012220.002150.0004260.00%
2022/06/1612400.0012365.002300.0004170.00%
2022/06/1000.0012445.002465.00-1402-0.25%
2022/06/0802443.57112418.642435.00-11402-2.73%
2022/06/07122365.00122463.322350.0003990.00%
2022/06/0602365.0000.002375.0003930.00%
2022/06/0222375.0022422.502305.0003890.00%
2022/06/0100.0002325.002300.0003790.00%
2022/05/3112265.0012295.002325.0003730.00%
2022/05/3000.0002275.002270.0003660.00%
2022/05/27122120.4100.002160.00123553.38%
2022/05/1300.0002520.002525.0003030.00%
2022/05/1200.0002455.002440.0003020.00%
2022/05/1002495.0000.002500.0002890.00%
2022/04/2900.0002765.002650.0002770.00%
2022/04/2832573.3332648.332700.0002720.00%
2022/04/2502595.0000.002585.0002470.00%
2022/04/2202850.0000.002760.0002400.00%
2022/03/3000.0003305.003230.000233-0.01%
2022/03/1700.0002945.002950.0002280.00%
2022/03/1600.0002800.002715.0002240.00%
2022/03/1502655.0000.002655.0002220.00%
2022/03/1402685.0000.002685.0002190.00%
2022/03/1002935.0002975.002955.0002170.00%
2022/03/0700.0002660.002685.0002130.00%
2022/03/0100.0062828.332835.00-6221-2.71%
2022/02/2552733.0000.002720.0052192.28%
2022/02/2412775.0002700.002725.0012170.46%
2022/02/2102734.0900.002710.0002120.01%
2022/02/1802832.5000.002825.0002060.00%
2022/02/0800.0003235.003350.0001970.00%
2022/01/2402910.0000.002965.0001940.00%
2022/01/2112950.0000.002945.0011930.52%
2022/01/1003060.0000.003130.0001930.00%
2022/01/0703085.0000.003080.0001940.00%
2021/12/1703370.0000.003400.0002050.00%
2021/12/0900.0003240.003255.0002090.00%
2021/12/0603190.0000.003130.0002070.00%
2021/11/1800.0003210.003215.000190-0.02%
2021/11/1703210.000.13160.003220.000190-0.01%
2021/11/1600.000.13034.903185.00-0.1189-0.03%
2021/11/120.12880.0000.002890.000.11900.03%
2021/10/2700.000.22628.332710.00-0.2184-0.08%
2021/10/2600.0002500.002465.000180-0.01%
2021/10/2500.000.22480.002385.00-0.2180-0.11%
2021/10/0800.000.22498.872490.00-0.2189-0.08%
2021/10/0700.000.62418.852450.00-0.6187-0.30%
2021/10/0600.0002320.002345.000186-0.01%
2021/10/0402245.0000.002300.0001840.02%
2021/09/2422440.0022490.002450.0001840.00%
2021/09/2200.0002275.002265.0001740.00%
2021/09/0200.000.52418.432320.00-0.5173-0.29%
2021/08/170.21997.5000.001965.000.21950.10%
2021/08/100.22128.0000.002070.000.21920.09%
2021/08/030.12256.2500.002240.000.11980.06%
2021/07/2800.000.12300.002275.00-0.1203-0.05%
2021/07/2700.0002350.002440.0002060.00%
2021/07/2602440.0000.002495.0002060.00%
2021/07/0802225.0000.002240.0002100.01%
2021/07/070.12237.5000.002190.000.12090.02%
2021/07/0602190.0000.002190.0002090.01%
2021/07/0212210.0012155.002185.0002110.00%
2021/06/1012190.0012225.002245.0002050.00%
2021/06/0832181.6732148.332170.0002060.00%
2021/06/0712180.0012085.002195.0002110.00%
2021/06/0312260.0012295.002275.0002180.00%
2021/06/0212250.0012170.002175.0002080.00%
2021/06/0112270.0012315.002225.0002070.00%
2021/05/3112210.0012195.002220.0002030.00%
2021/05/2812370.0012350.002205.0002020.00%
2021/05/2712240.0012260.592350.000196-0.01%
2021/05/2612120.0012165.002210.0001970.00%
2021/05/2512020.0012045.002115.0001970.00%
2021/05/2411980.0011900.001985.0001970.00%
2021/05/2011960.0011980.001980.0001970.00%
2021/05/1811960.0011910.001900.0001940.00%
2021/04/2700.0002072.002080.000193-0.02%
2021/04/1600.0001995.002020.000202-0.02%
2021/04/0911935.0011905.001890.0002170.00%
2021/04/0811950.0021937.501935.00-1215-0.46%
2021/04/0700.0011855.001950.00-1214-0.47%
2021/03/2201705.0000.001680.0002300.00%
2021/03/1711805.0000.001805.0012320.43%
2021/03/0901666.3311650.001650.00-1241-0.40%
2021/03/0511800.0000.001800.0012340.43%
2021/03/0401815.0000.001795.0002370.01%
2021/03/0301810.0000.001805.0002400.00%
2021/02/2601770.9400.001760.0002420.01%
2021/02/2501935.0000.001900.0002360.00%
2021/02/1901950.0000.001980.0002320.01%
2021/02/0202155.0000.002110.0002260.00%
2021/01/1811970.0000.002020.0012310.43%
2021/01/1400.0011995.002000.00-1230-0.43%
2021/01/1202110.0000.002120.0002290.00%
2021/01/1102160.0000.002150.0002270.00%
2020/12/0700.0021460.001570.00-2253-0.79%
2020/12/0221405.0000.001380.0022480.81%
2020/11/2700.0021390.001420.00-2262-0.76%
2020/11/2621360.0000.001385.0022600.77%
2020/11/2500.0011350.001345.00-1259-0.39%
2020/11/1911335.0000.001340.0012700.37%
2020/11/1800.0021375.001380.00-2272-0.73%
2020/11/1221337.5000.001365.0022810.71%
2020/11/0211395.0021305.001295.00-1294-0.34%
2020/10/2700.0011345.001355.00-1333-0.30%
2020/10/2321360.0011370.001370.0013370.30%
2020/10/2211380.0011400.001420.0003400.00%
2020/10/2011420.0000.001355.0013590.28%
2020/10/1300.000.41470.001505.00-0.4362-0.11%
2020/10/1200.0041365.001385.00-4359-1.11%
2020/10/0800.000.31320.001335.00-0.3359-0.08%
2020/10/0600.000.71260.001275.00-0.7374-0.20%
2020/09/240.11180.0000.001185.000.14300.02%
2020/09/2311275.001.11259.091260.00-0.1441-0.02%
2020/09/2200.000.41265.001285.00-0.4453-0.09%
2020/09/1511195.0011225.001225.0004760.00%
2020/09/1001135.0011210.001140.00-1486-0.20%
2020/09/0721125.1521150.001150.0005010.00%
2020/09/0411185.0000.001185.0015100.20%
2020/09/0221245.0031283.331285.00-1520-0.19%
2020/08/2800.0021190.001185.00-2535-0.37%
2020/08/2521170.0000.001175.0025670.35%
2020/08/2001135.0000.001130.0005840.00%
2020/08/1421100.0021152.501200.0005950.00%
2020/08/1021175.0021165.001165.0006150.00%
2020/08/0521130.0021155.001155.0006190.00%
2020/08/0411110.0000.001095.0016140.16%
2020/08/0301080.0011145.001080.00-1613-0.16%
2020/07/3111185.0000.001175.0016020.17%
2020/07/2701190.0000.001175.0005960.00%
2020/07/2471272.1461227.501225.0015920.17%
2020/07/2011260.0000.001275.0016050.17%
2020/07/1751306.8941261.251255.0016090.17%
2020/07/1621325.0011350.001335.0016050.17%
2020/07/1500.0041367.501330.00-4603-0.66%
2020/07/1431306.6731341.671345.0006010.00%
2020/07/1311285.0011305.001305.0005950.00%
2020/07/1001260.0000.001240.0005890.00%
2020/07/0900.0011250.001280.00-1588-0.17%
2020/07/0851248.0041215.001215.0015830.17%
2020/07/0611280.000.11310.001310.000.95760.16%
2020/07/0311181.111.21205.001245.00-0.2568-0.03%
2020/07/023.21166.8831185.001180.000.25530.04%
2020/07/0121200.0031178.331180.00-1542-0.18%
2020/06/3011235.1000.001240.0015360.19%
2020/06/2941293.7741260.001260.0005360.00%
2020/06/2411350.0000.001340.0015310.19%
2020/06/2300.0011320.001295.00-1532-0.19%
2020/06/1701320.0000.001310.0005340.00%
2020/06/1601340.0000.001340.0005320.00%
2020/06/1501280.0011345.001260.00-1534-0.19%
2020/06/1231350.0011345.001350.0025320.38%
2020/06/1121375.0011445.001335.0015330.19%
2020/06/1000.0021370.001395.00-2526-0.38%
2020/06/0821307.5000.001305.0025250.38%
2020/06/0500.0011255.001250.00-1525-0.19%
2020/06/0421342.5021337.501290.0005300.00%
2020/06/0331311.6731323.331295.0005250.00%
2020/06/0211400.0000.001315.0015160.19%
2020/06/011.11504.5500.001460.001.15150.21%
2020/05/2811485.0021472.501440.00-1509-0.20%
2020/05/2711465.0000.001435.0015080.20%
2020/05/1911375.0011395.001380.0004920.00%
2020/05/1411260.0011245.001240.0004770.00%
2020/05/1311210.0011240.001280.0004750.00%
2020/05/1111265.0011220.001220.0004670.00%
2020/05/0811170.0011210.001235.0004650.00%
2020/05/0700.0001190.001145.0004580.00%
2020/05/0500.0011185.001140.00-1454-0.22%
2020/04/3011185.0000.001190.0014520.22%
2020/04/2700.0001170.001170.000441-0.01%
2020/04/2300.0011165.001130.00-1423-0.24%
2020/04/2200.0011150.001150.00-1418-0.24%
2020/04/1311005.0000.001005.0014050.25%
2020/03/3121087.5011015.001040.0013600.28%
2020/03/2611159.7111140.001150.0003380.01%
2020/03/2300.0021070.001075.00-2321-0.62%
2020/03/1621000.5000.00908.0023090.65%
2020/03/130990.005948.001000.00-5302-1.65%
2020/03/1261038.3311015.001015.0052941.70%
2020/03/1111120.00121116.251070.00-11291-3.77%
2020/03/10121077.5011070.001150.00112843.87%
2020/03/0600.0021090.001165.00-2269-0.74%
2020/03/0421005.0000.00999.0022550.78%
2020/03/0300.0011035.00986.00-1250-0.40%
2020/03/0200.002978.001005.00-2245-0.82%
2020/02/2700.001981.00946.00-1240-0.42%
2020/02/191909.0000.00910.0012500.40%
2020/01/1000.002993.50994.00-2258-0.77%
2020/01/071955.0000.00946.0012640.38%
2020/01/022972.5000.00970.0022710.74%
2019/12/301977.0000.00977.0012850.35%
2019/12/271955.0000.00944.0012860.35%
2019/12/130990.0000.00995.0003210.00%
2019/12/1200.001944.00960.00-1317-0.32%
2019/11/251879.0000.00879.0013300.30%
2019/11/1900.001903.00906.00-1337-0.30%
2019/11/1800.002884.50906.00-2338-0.59%
2019/10/231809.0000.00798.0014190.24%
2019/10/2100.001791.00791.00-1431-0.23%
2019/10/031793.0000.00793.0014140.24%
2019/10/011798.0000.00787.0014160.24%
2019/09/2400.001848.00848.00-1416-0.24%
2019/09/2300.002857.50860.00-2416-0.48%
2019/09/181816.0000.00817.0014200.24%
2019/09/1700.000.8813.00818.00-0.8421-0.20%
2019/09/1100.000.6808.00813.00-0.6431-0.13%
2019/09/1000.001807.00791.00-1428-0.23%
2019/07/2500.001676.00710.00-1366-0.27%
2019/07/181640.0000.00637.0013480.29%
2019/07/1700.001637.00637.00-1346-0.29%
2019/07/1000.001632.00633.00-1346-0.29%
2019/07/051606.0000.00615.0013580.28%
2019/07/031618.001625.00627.0003650.00%
2019/06/281594.0000.00592.0013620.28%
2019/06/263597.331596.00598.0023530.57%
2019/06/251610.002605.00611.00-1344-0.29%
2019/06/2400.001622.00627.00-1342-0.29%
2019/06/203631.331634.00614.0023400.59%
2019/06/1900.002646.00639.00-2336-0.59%
2019/06/141620.0000.00610.0013350.30%
2019/06/061630.001633.00640.0003420.00%
2019/06/0400.001616.00582.00-1337-0.30%
2019/05/3100.001595.00640.00-1327-0.31%
2019/05/2400.001562.00580.00-1321-0.31%
2019/05/226579.5000.00571.0063101.93%
2019/05/211537.0000.00557.0013140.32%
2019/05/202550.506543.67543.00-4315-1.27%
2019/05/171605.0000.00603.0013110.32%
2019/05/1600.001616.00617.00-1311-0.32%
2019/05/071658.0000.00694.0013270.31%
2019/04/2600.001650.00660.00-1359-0.28%
2019/04/171656.0000.00646.0014090.24%
2019/04/0900.001656.00642.00-1402-0.25%
2019/03/2200.001752.00744.00-1426-0.23%
2019/03/200.2749.0000.00749.000.24370.03%
2019/03/150722.0000.00719.0004410.01%
2019/03/140.2719.0000.00715.000.24440.05%
2019/03/121735.0000.00731.0014390.23%
2019/03/110.6722.0000.00711.000.64350.14%
2019/03/0500.001750.00781.00-1426-0.23%
2019/02/251718.0000.00702.0014130.24%
2019/02/2200.001715.00705.00-1414-0.24%
2019/02/211724.0000.00732.0014160.24%
2019/02/201727.001730.00706.0004110.00%
2019/02/191707.001688.00707.0004030.00%
2019/02/181663.0000.00663.0013930.25%
2019/02/1300.001706.00706.00-1377-0.26%
2019/01/301634.0000.00622.0013590.28%
2019/01/2500.001618.00618.00-1364-0.27%
2019/01/231638.0000.00643.0013750.27%
2019/01/1600.001620.00654.00-1344-0.29%
2019/01/151595.001576.00595.0003310.00%
2019/01/141567.0000.00541.0013240.31%
2019/01/111525.001546.00554.0003160.00%
2019/01/0900.001530.00512.00-1303-0.33%
2019/01/081535.0000.00528.0012950.34%
2018/12/281604.001609.00588.0002870.00%
2018/12/141585.001584.00587.0002590.00%
2018/11/231551.001537.00521.0001910.00%
2018/11/221549.001537.00536.0001860.00%
2018/11/211513.001523.00532.0001820.00%
2018/10/302425.252426.00422.0001450.00%
2018/10/032560.002531.00528.0001260.00%
2018/10/021568.001567.00565.0001220.00%
2018/10/012580.002589.50594.0001220.00%
2018/09/282609.002626.00610.0001240.00%
2018/06/271858.0000.00847.0011630.61%
2018/04/1000.002906.00891.00-2178-1.12%
2018/04/0900.001859.00858.00-1175-0.57%
2018/04/031838.0000.00842.0011730.57%
2018/03/312871.0000.00876.0021741.15%
2018/03/2700.001880.00874.00-1163-0.61%
2018/03/231836.0000.00840.0011590.63%
2018/03/0800.001858.00861.00-1144-0.69%
2018/02/121800.0000.00780.0011150.87%
2018/02/0800.001771.00769.00-1110-0.91%
2018/02/051741.0000.00740.0011080.92%
2018/01/2300.001816.00782.00-1115-0.87%
2018/01/191775.0000.00766.0011090.91%
2018/01/1700.000.3824.00826.00-0.3100-0.30%
2018/01/1600.000.3770.00779.00-0.389-0.34%
2018/01/1000.001743.00764.00-184-1.18%
信驊 相關文章
信驊 相關影音