券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 11.4 | 149.39 | 0 | 0.00 | 149.50 | 11.4 | 942 | 1.20% |
|
| 2024/11/19 | 6.5 | 149.88 | 1 | 147.00 | 152.50 | 5.5 | 946 | 0.58% |
|
| 2024/11/18 | 18.4 | 151.40 | 1.1 | 154.37 | 144.50 | 17.3 | 936 | 1.85% |
|
| 2024/11/15 | 7.2 | 153.01 | 0 | 0.00 | 152.50 | 7.2 | 923 | 0.78% |
|
| 2024/11/14 | 10.3 | 158.23 | 2 | 153.00 | 152.50 | 8.3 | 915 | 0.90% |
|
| 2024/11/13 | 6.4 | 163.68 | 0 | 0.00 | 163.50 | 6.4 | 897 | 0.71% |
|
| 2024/11/12 | 7.5 | 159.35 | 0 | 0.00 | 159.00 | 7.5 | 886 | 0.85% |
|
| 2024/11/11 | 3.2 | 163.84 | 1.1 | 163.09 | 162.00 | 2.1 | 875 | 0.24% |
|
| 2024/11/08 | 5 | 163.50 | 8 | 160.00 | 164.00 | -3 | 868 | -0.35% |
|
| 2024/11/07 | 3.1 | 166.97 | 3 | 169.83 | 166.50 | 0.1 | 832 | 0.01% |
|
| 2024/11/06 | 1 | 164.00 | 2 | 163.50 | 164.00 | -1 | 802 | -0.12% |
|
| 2024/11/05 | 1 | 161.50 | 1 | 163.00 | 163.00 | 0 | 798 | 0.00% |
|
| 2024/11/01 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 788 | 0.13% |
|
| 2024/10/30 | 8.1 | 163.27 | 4 | 158.25 | 158.50 | 4.1 | 777 | 0.52% |
|
| 2024/10/29 | 10.1 | 163.59 | 5 | 162.30 | 161.50 | 5.1 | 750 | 0.68% |
|
| 2024/10/28 | 17 | 172.50 | 16 | 169.69 | 169.50 | 1 | 720 | 0.14% |
|
| 2024/10/25 | 1 | 157.50 | 2.3 | 165.75 | 165.50 | -1.3 | 652 | -0.20% |
|
| 2024/10/24 | 2 | 160.00 | 3 | 159.00 | 157.50 | -1 | 609 | -0.16% |
|
| 2024/10/23 | 13.5 | 153.53 | 5 | 156.00 | 160.00 | 8.5 | 569 | 1.49% |
|
| 2024/10/22 | 2.1 | 147.60 | 1.5 | 149.17 | 149.00 | 0.6 | 490 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 130.75 | 139.00 | -2 | 414 | -0.48% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 390 | -0.26% |
|
| 2024/10/11 | 3 | 131.00 | 2.3 | 129.91 | 133.00 | 0.7 | 393 | 0.17% |
|
| 2024/10/09 | 14 | 132.07 | 0 | 0.00 | 133.00 | 14 | 382 | 3.66% |
|
| 2024/10/08 | 2 | 122.00 | 0 | 0.00 | 125.00 | 2 | 353 | 0.57% |
|
| 2024/09/27 | 3 | 125.50 | 0 | 0.00 | 125.00 | 3 | 367 | 0.82% |
|
| 2024/09/26 | 0 | 0.00 | 40 | 124.50 | 124.00 | -40 | 371 | -10.77% |
|
| 2024/09/25 | 0 | 0.00 | 6 | 124.50 | 125.00 | -6 | 373 | -1.61% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 127.00 | 123.00 | -1 | 377 | -0.26% |
|
| 2024/09/03 | 0 | 114.50 | 0 | 0.00 | 116.00 | 0 | 389 | 0.00% |
|
| 2024/08/27 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 436 | 0.00% |
|
| 2024/08/19 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 507 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 96.90 | 97.50 | -1 | 579 | -0.17% |
|
| 2024/08/05 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 598 | 0.00% |
|
| 2024/08/02 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 645 | 0.46% |
|
| 2024/08/01 | 0 | 121.00 | 0 | 0.00 | 123.00 | 0 | 670 | 0.00% |
|
| 2024/07/29 | 0 | 119.00 | 0 | 0.00 | 117.50 | 0 | 727 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 128.50 | 125.00 | -1 | 752 | -0.13% |
|
| 2024/07/17 | 1.1 | 131.55 | 0 | 0.00 | 131.00 | 1.1 | 779 | 0.14% |
|
| 2024/07/09 | 5 | 130.00 | 2 | 132.00 | 130.50 | 3 | 889 | 0.34% |
|
| 2024/07/08 | 5 | 130.00 | 0 | 0.00 | 129.50 | 5 | 894 | 0.56% |
|
| 2024/07/04 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 929 | 0.11% |
|
| 2024/07/01 | 5 | 133.00 | 0 | 0.00 | 133.50 | 5 | 1,009 | 0.50% |
|
| 2024/06/28 | 5 | 129.50 | 0 | 0.00 | 132.00 | 5 | 1,023 | 0.49% |
|
| 2024/06/27 | 5 | 131.50 | 0 | 0.00 | 131.50 | 5 | 1,045 | 0.48% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 1,076 | -0.09% |
|
| 2024/06/21 | 1 | 125.50 | 2 | 126.75 | 126.50 | -1 | 1,376 | -0.07% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 1,415 | -0.07% |
|
| 2024/06/14 | 5 | 120.90 | 5 | 123.70 | 123.00 | 0 | 1,476 | 0.00% |
|
| 2024/06/13 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,494 | 0.07% |
|
| 2024/06/12 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 1,523 | 0.00% |
|
| 2024/06/11 | 0.1 | 120.00 | 0 | 0.00 | 117.00 | 0.1 | 1,548 | 0.01% |
|
| 2024/06/06 | 5 | 119.90 | 5 | 118.20 | 118.00 | 0 | 1,627 | 0.00% |
|
| 2024/06/04 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 1,695 | 0.06% |
|
| 2024/05/31 | 4.1 | 125.61 | 0 | 0.00 | 123.50 | 4.1 | 1,724 | 0.24% |
|
| 2024/05/29 | 8 | 129.63 | 7 | 127.00 | 127.00 | 1 | 1,738 | 0.06% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,725 | -0.06% |
|
| 2024/05/23 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 1,746 | 0.06% |
|
| 2024/05/16 | 0.1 | 125.00 | 0 | 0.00 | 124.50 | 0.1 | 2,322 | 0.00% |
|
| 2024/05/15 | 0 | 128.48 | 0 | 0.00 | 126.00 | 0 | 2,460 | 0.00% |
|
| 2024/05/13 | 0.4 | 129.00 | 15 | 125.50 | 125.50 | -14.7 | 2,614 | -0.56% |
|
| 2024/05/10 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 2,644 | 0.08% |
|
| 2024/05/09 | 15.1 | 133.53 | 0 | 0.00 | 132.50 | 15.1 | 2,637 | 0.57% |
|
| 2024/05/08 | 5.2 | 135.08 | 0 | 0.00 | 137.50 | 5.2 | 2,614 | 0.20% |
|
| 2024/05/07 | 0.1 | 145.46 | 0 | 0.00 | 146.00 | 0.1 | 2,582 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 147.50 | 148.50 | -2 | 2,576 | -0.08% |
|
| 2024/05/03 | 7 | 150.64 | 0 | 151.00 | 151.50 | 7 | 2,630 | 0.27% |
|
| 2024/04/30 | 0.1 | 159.50 | 0 | 0.00 | 157.50 | 0.1 | 2,646 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 165.00 | 161.00 | 0 | 2,641 | 0.00% |
|
| 2024/04/25 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 2,626 | 0.00% |
|
| 2024/04/23 | 0.1 | 153.50 | 2 | 152.50 | 153.00 | -1.9 | 2,596 | -0.07% |
|
| 2024/04/22 | 5.1 | 159.99 | 0 | 0.00 | 153.00 | 5.1 | 2,582 | 0.20% |
|
| 2024/04/19 | 1 | 170.00 | 0 | 0.00 | 167.00 | 1 | 2,539 | 0.04% |
|
| 2024/04/18 | 1 | 176.07 | 0 | 0.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/16 | 0.1 | 184.50 | 0 | 0.00 | 178.00 | 0.1 | 2,521 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 192.50 | 191.00 | -1 | 2,504 | -0.04% |
|
| 2024/04/11 | 1 | 197.00 | 1 | 198.50 | 196.50 | 0 | 2,486 | 0.00% |
|
| 2024/04/10 | 1 | 205.00 | 1 | 206.50 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 2,436 | 0.04% |
|
| 2024/04/08 | 1.4 | 198.79 | 1 | 199.50 | 201.50 | 0.4 | 2,408 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 206.00 | 211.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 207.52 | 210.00 | -1 | 2,340 | -0.04% |
|
| 2024/04/01 | 1 | 211.98 | 2 | 207.00 | 207.00 | -1 | 2,319 | -0.04% |
|
| 2024/03/29 | 7 | 213.86 | 2 | 212.50 | 212.50 | 5 | 2,292 | 0.22% |
|
| 2024/03/28 | 14.1 | 228.02 | 13 | 223.85 | 218.00 | 1.1 | 2,250 | 0.05% |
|
| 2024/03/27 | 3 | 215.83 | 6 | 220.50 | 220.50 | -3 | 2,058 | -0.15% |
|
| 2024/03/26 | 5 | 202.10 | 4 | 199.88 | 200.50 | 1 | 1,997 | 0.05% |
|
| 2024/03/25 | 3 | 204.00 | 1 | 204.00 | 205.50 | 2 | 1,939 | 0.10% |
|
| 2024/03/22 | 1 | 204.00 | 0 | 0.00 | 196.50 | 1 | 1,900 | 0.05% |
|
| 2024/03/20 | 1 | 198.00 | 0 | 0.00 | 193.00 | 1 | 1,845 | 0.05% |
|
| 2024/03/18 | 1.1 | 204.05 | 6 | 204.83 | 204.00 | -5 | 1,803 | -0.27% |
|
| 2024/03/13 | 5 | 203.18 | 0 | 0.00 | 197.00 | 5 | 1,750 | 0.29% |
|
| 2024/03/12 | 3 | 203.52 | 3 | 209.50 | 208.50 | 0 | 1,699 | 0.00% |
|
| 2024/03/11 | 1 | 200.50 | 2 | 205.75 | 207.50 | -1 | 1,669 | -0.06% |
|
| 2024/03/08 | 0 | 220.50 | 0 | 0.00 | 210.00 | 0 | 1,606 | 0.00% |
|
| 2024/03/07 | 3 | 230.00 | 4 | 219.13 | 228.00 | -1 | 1,577 | -0.06% |
|
| 2024/03/05 | 0 | 213.50 | 0.2 | 216.00 | 221.00 | -0.2 | 1,550 | -0.02% |
|
| 2024/03/01 | 5 | 202.50 | 0.1 | 207.50 | 202.00 | 4.9 | 1,524 | 0.32% |
|
| 2024/02/26 | 1 | 186.00 | 0 | 0.00 | 189.00 | 1 | 1,520 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 183.00 | 179.50 | -1 | 1,505 | -0.07% |
|
| 2024/02/22 | 18.3 | 187.42 | 6 | 185.33 | 189.00 | 12.3 | 1,486 | 0.83% |
|
| 2024/02/21 | 9 | 178.50 | 4 | 178.63 | 178.00 | 5 | 1,381 | 0.36% |
|
| 2024/02/20 | 52 | 171.96 | 47 | 172.93 | 171.50 | 5 | 1,260 | 0.40% |
|
| 2024/02/19 | 14 | 176.14 | 25 | 171.78 | 175.00 | -11 | 1,037 | -1.06% |
|
| 2024/02/16 | 14 | 167.75 | 2 | 163.25 | 173.00 | 12 | 911 | 1.32% |
|
| 2024/02/15 | 13 | 154.73 | 9 | 154.28 | 157.50 | 4 | 771 | 0.52% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 698 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 129.67 | 134.50 | -3 | 597 | -0.50% |
|
| 2024/02/01 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 556 | 0.36% |
|
| 2024/01/26 | 0 | 0.00 | 13 | 130.92 | 131.50 | -13 | 511 | -2.54% |
|
| 2024/01/25 | 6 | 122.17 | 2 | 129.75 | 131.00 | 4 | 439 | 0.91% |
|
| 2024/01/24 | 5 | 118.90 | 0 | 0.00 | 119.50 | 5 | 392 | 1.28% |
|
| 2024/01/10 | 1 | 111.00 | 1 | 107.50 | 107.00 | 0 | 387 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 383 | -0.26% |
|
| 2024/01/08 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 381 | 0.26% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 117.50 | 117.00 | -0.1 | 411 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 449 | -0.22% |
|
| 2023/12/12 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 513 | 0.02% |
|
| 2023/12/08 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 523 | 0.38% |
|
| 2023/12/07 | 1 | 129.00 | 2 | 127.75 | 127.50 | -1 | 532 | -0.19% |
|
| 2023/12/05 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 620 | 0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,300 | -0.08% |
|
| 2023/11/14 | 1 | 128.00 | 0.1 | 127.00 | 127.50 | 1 | 1,342 | 0.07% |
|
| 2023/11/06 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 1,504 | 0.07% |
|
| 2023/10/19 | 1.1 | 125.00 | 0 | 0.00 | 127.00 | 1.1 | 1,885 | 0.06% |
|
| 2023/10/18 | 8 | 125.50 | 8 | 123.00 | 123.00 | 0 | 1,902 | 0.00% |
|
| 2023/10/11 | 14 | 137.00 | 14 | 132.00 | 132.00 | 0 | 1,971 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 2,006 | -0.05% |
|
| 2023/09/26 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,183 | 0.05% |
|
| 2023/09/25 | 4 | 131.00 | 5 | 131.50 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2023/09/22 | 8 | 128.13 | 7 | 130.43 | 130.50 | 1 | 2,191 | 0.05% |
|
| 2023/09/21 | 3 | 125.50 | 3 | 127.00 | 129.00 | 0 | 2,198 | 0.00% |
|
| 2023/09/19 | 1 | 130.50 | 1 | 129.50 | 129.00 | 0 | 2,213 | 0.00% |
|
| 2023/09/18 | 1 | 138.50 | 0 | 0.00 | 136.00 | 1 | 2,190 | 0.05% |
|
| 2023/09/12 | 1 | 138.50 | 3 | 138.33 | 137.50 | -2 | 2,279 | -0.09% |
|
| 2023/09/11 | 18 | 149.33 | 18 | 142.00 | 142.00 | 0 | 2,298 | 0.00% |
|
| 2023/09/08 | 1 | 150.00 | 3 | 148.83 | 149.50 | -2 | 2,258 | -0.09% |
|
| 2023/09/07 | 3 | 149.67 | 3 | 149.67 | 146.00 | 0 | 2,255 | 0.00% |
|
| 2023/09/06 | 3 | 147.33 | 3 | 147.17 | 146.50 | 0 | 2,247 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 2,215 | -0.05% |
|
| 2023/09/01 | 1 | 143.00 | 1 | 144.00 | 142.00 | 0 | 2,389 | 0.00% |
|
| 2023/08/31 | 21 | 146.45 | 31 | 143.73 | 143.50 | -10 | 2,404 | -0.42% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 144.50 | 144.50 | -2 | 2,381 | -0.08% |
|
| 2023/08/29 | 15 | 142.87 | 19 | 145.58 | 146.00 | -4 | 2,367 | -0.17% |
|
| 2023/08/28 | 21 | 147.86 | 4 | 145.88 | 145.00 | 17 | 2,331 | 0.73% |
|
| 2023/08/25 | 17 | 146.88 | 32 | 142.38 | 142.00 | -15 | 2,245 | -0.67% |
|
| 2023/08/24 | 1 | 141.50 | 5 | 147.00 | 148.00 | -4 | 2,133 | -0.19% |
|
| 2023/08/23 | 2 | 139.00 | 6 | 140.90 | 141.00 | -4 | 2,110 | -0.19% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 131.50 | 131.50 | -5 | 2,064 | -0.24% |
|
| 2023/08/21 | 27 | 140.13 | 2 | 135.00 | 135.00 | 25 | 2,112 | 1.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,526 | -0.04% |
|
| 2023/08/14 | 11 | 131.86 | 10 | 130.50 | 130.50 | 1 | 2,694 | 0.04% |
|
| 2023/08/11 | 15 | 136.57 | 15 | 134.00 | 134.00 | 0 | 2,760 | 0.00% |
|
| 2023/08/10 | 17 | 135.62 | 17 | 135.50 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/08/09 | 13 | 135.50 | 13 | 139.00 | 139.00 | 0 | 3,320 | 0.00% |
|
| 2023/08/08 | 3 | 138.67 | 2 | 143.00 | 138.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 131.00 | 130.50 | -4 | 3,693 | -0.11% |
|
| 2023/08/02 | 12 | 129.29 | 19 | 124.00 | 124.00 | -7 | 3,897 | -0.18% |
|
| 2023/08/01 | 14 | 128.64 | 15 | 129.70 | 129.50 | -1 | 3,995 | -0.03% |
|
| 2023/07/31 | 1 | 130.00 | 35 | 132.59 | 133.00 | -34 | 4,026 | -0.84% |
|
| 2023/07/28 | 42 | 120.77 | 13 | 122.81 | 123.00 | 29 | 3,966 | 0.73% |
|
| 2023/07/27 | 3 | 123.17 | 2 | 123.50 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/26 | 1 | 117.00 | 1 | 118.00 | 116.50 | 0 | 3,987 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1.1 | 122.71 | 120.50 | -1.1 | 4,056 | -0.03% |
|
| 2023/07/21 | 1 | 121.50 | 0.1 | 123.73 | 122.50 | 0.9 | 4,063 | 0.02% |
|
| 2023/07/20 | 1 | 124.00 | 1 | 127.00 | 124.50 | 0 | 4,114 | 0.00% |
|
| 2023/07/19 | 5 | 126.00 | 0 | 0.00 | 126.00 | 5 | 4,134 | 0.12% |
|
| 2023/07/18 | 5 | 127.30 | 0 | 0.00 | 124.00 | 5 | 4,158 | 0.12% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 4,156 | -0.02% |
|
| 2023/07/13 | 5 | 132.20 | 2.1 | 130.30 | 129.50 | 2.9 | 4,188 | 0.07% |
|
| 2023/07/12 | 13 | 142.88 | 12 | 139.71 | 139.50 | 1 | 4,178 | 0.02% |
|
| 2023/07/11 | 1 | 138.50 | 1 | 140.00 | 141.00 | 0 | 4,213 | 0.00% |
|
| 2023/07/10 | 1 | 138.00 | 1 | 139.00 | 135.00 | 0 | 4,254 | 0.00% |
|
| 2023/07/07 | 0.2 | 136.50 | 0 | 0.00 | 136.00 | 0.2 | 4,339 | 0.00% |
|
| 2023/07/04 | 5 | 141.10 | 0 | 0.00 | 140.50 | 5 | 4,645 | 0.11% |
|
| 2023/07/03 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 4,657 | 0.04% |
|
| 2023/06/29 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 4,870 | 0.02% |
|
| 2023/06/20 | 2 | 145.50 | 2 | 144.00 | 146.00 | 0 | 5,282 | 0.00% |
|
| 2023/06/19 | 9 | 148.50 | 7 | 148.14 | 146.00 | 2 | 5,273 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 144.17 | 145.00 | -3 | 5,244 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 5,231 | -0.02% |
|
| 2023/06/13 | 3 | 141.33 | 3 | 139.00 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 140.00 | 139.50 | -0.1 | 5,177 | 0.00% |
|
| 2023/06/09 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 5,154 | 0.02% |
|
| 2023/06/08 | 1.1 | 146.83 | 1 | 144.50 | 143.50 | 0.1 | 5,149 | 0.00% |
|
| 2023/06/07 | 10 | 162.10 | 5 | 165.30 | 157.50 | 5 | 5,081 | 0.10% |
|
| 2023/06/02 | 1 | 160.00 | 2 | 160.25 | 160.00 | -1 | 5,279 | -0.02% |
|
| 2023/06/01 | 4 | 160.13 | 0 | 0.00 | 161.00 | 4 | 5,276 | 0.08% |
|
| 2023/05/31 | 1 | 163.00 | 2 | 162.75 | 162.50 | -1 | 5,276 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 166.50 | 162.00 | -1 | 5,278 | -0.02% |
|
| 2023/05/29 | 9 | 168.11 | 8 | 166.00 | 164.50 | 1 | 5,244 | 0.02% |
|
| 2023/05/25 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 5,144 | 0.02% |
|
| 2023/05/24 | 5 | 167.50 | 4 | 164.75 | 165.00 | 1 | 5,113 | 0.02% |
|
| 2023/05/23 | 4 | 165.00 | 6 | 162.67 | 167.50 | -2 | 4,860 | -0.04% |
|
| 2023/05/22 | 2 | 153.75 | 1 | 156.00 | 152.50 | 1 | 4,761 | 0.02% |
|
| 2023/05/19 | 1 | 156.00 | 2 | 153.00 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 4 | 156.13 | 4 | 153.13 | 153.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/17 | 9.1 | 155.49 | 10 | 155.40 | 157.00 | -0.9 | 4,640 | -0.02% |
|
| 2023/05/16 | 8 | 154.31 | 6 | 153.50 | 155.00 | 2 | 4,584 | 0.04% |
|
| 2023/05/15 | 28 | 152.29 | 27 | 152.93 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 10 | 136.65 | 11 | 141.45 | 147.00 | -1 | 4,032 | -0.02% |
|
| 2023/05/11 | 8 | 138.48 | 8 | 136.56 | 134.00 | 0 | 3,913 | 0.00% |
|
| 2023/05/10 | 13 | 137.27 | 10 | 138.45 | 139.50 | 3 | 3,797 | 0.08% |
|
| 2023/05/09 | 13 | 133.54 | 15 | 134.97 | 135.00 | -2 | 3,749 | -0.05% |
|
| 2023/05/08 | 5 | 130.30 | 7 | 129.36 | 129.50 | -2 | 3,572 | -0.06% |
|
| 2023/05/05 | 1 | 125.00 | 3 | 123.50 | 124.00 | -2 | 3,479 | -0.06% |
|
| 2023/05/04 | 1 | 116.00 | 1 | 118.00 | 116.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/02 | 1 | 123.00 | 4 | 124.63 | 122.00 | -3 | 3,447 | -0.09% |
|
| 2023/04/28 | 2 | 124.00 | 1 | 125.00 | 125.00 | 1 | 3,473 | 0.03% |
|
| 2023/04/27 | 1 | 116.00 | 0 | 0.00 | 119.00 | 1 | 3,471 | 0.03% |
|
| 2023/04/26 | 1 | 114.50 | 1 | 116.50 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 7 | 114.50 | 5 | 115.50 | 116.00 | 2 | 3,505 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 3,452 | -0.03% |
|
| 2023/04/21 | 3 | 117.33 | 0 | 0.00 | 117.50 | 3 | 3,478 | 0.09% |
|
| 2023/04/19 | 2 | 121.50 | 0 | 0.00 | 119.00 | 2 | 3,480 | 0.06% |
|
| 2023/04/18 | 1 | 126.00 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/04/13 | 1 | 125.00 | 1 | 128.00 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 3 | 127.83 | 3 | 126.83 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 2 | 121.00 | 2 | 120.50 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 5 | 123.10 | 5 | 124.20 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 9 | 118.61 | 11 | 118.91 | 119.50 | -2 | 3,191 | -0.06% |
|
| 2023/04/06 | 1 | 113.00 | 2 | 112.50 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 5 | 111.30 | 5 | 113.30 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 2 | 111.25 | 1 | 112.50 | 112.50 | 1 | 3,012 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 107.25 | 106.00 | -2 | 2,934 | -0.07% |
|
| 2023/03/28 | 7 | 104.07 | 8 | 101.50 | 101.50 | -1 | 2,890 | -0.03% |
|
| 2023/03/27 | 2 | 107.75 | 5 | 108.20 | 107.50 | -3 | 2,851 | -0.11% |
|
| 2023/03/24 | 2 | 101.50 | 3 | 103.50 | 102.50 | -1 | 2,772 | -0.04% |
|
| 2023/03/23 | 2 | 107.00 | 7 | 101.34 | 106.50 | -5 | 2,765 | -0.18% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 98.00 | 97.90 | -6 | 2,710 | -0.22% |
|
| 2023/03/21 | 4 | 95.95 | 1 | 97.40 | 97.20 | 3 | 2,715 | 0.11% |
|
| 2023/03/20 | 1 | 96.90 | 0 | 0.00 | 95.80 | 1 | 2,719 | 0.04% |
|
| 2023/03/17 | 1 | 93.70 | 1 | 94.60 | 95.90 | 0 | 2,799 | 0.00% |
|
| 2023/03/16 | 1 | 93.20 | 0 | 0.00 | 93.60 | 1 | 2,960 | 0.03% |
|
| 2023/03/15 | 3 | 95.53 | 1 | 95.00 | 94.60 | 2 | 3,016 | 0.07% |
|
| 2023/03/14 | 3 | 96.57 | 1 | 97.30 | 95.80 | 2 | 3,020 | 0.07% |
|
| 2023/03/13 | 6 | 95.00 | 1 | 96.10 | 97.20 | 5 | 3,021 | 0.17% |
|
| 2023/03/09 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 2,990 | 0.07% |
|
| 2023/03/08 | 1 | 103.50 | 2 | 105.63 | 104.00 | -1 | 2,913 | -0.03% |
|
| 2023/03/07 | 2 | 101.50 | 4 | 102.63 | 105.00 | -2 | 2,753 | -0.07% |
|
| 2023/03/02 | 2 | 93.80 | 1 | 94.20 | 94.70 | 1 | 2,633 | 0.04% |
|
| 2023/02/24 | 1 | 93.10 | 0 | 0.00 | 92.80 | 1 | 2,661 | 0.04% |
|
| 2023/02/23 | 1 | 95.60 | 0 | 0.00 | 95.60 | 1 | 2,665 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 94.10 | 95.50 | -2 | 2,654 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 94.30 | 95.20 | -3 | 2,638 | -0.11% |
|
| 2023/02/16 | 1 | 91.00 | 1 | 90.80 | 92.00 | 0 | 2,539 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 90.76 | 90.90 | -5 | 2,528 | -0.20% |
|
| 2023/02/14 | 5 | 88.80 | 1 | 88.00 | 88.50 | 4 | 2,490 | 0.16% |
|
| 2023/02/13 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 2,460 | 0.04% |
|
| 2023/02/10 | 2 | 90.45 | 2 | 89.45 | 88.30 | 0 | 2,456 | 0.00% |
|
| 2023/02/09 | 2 | 89.20 | 3 | 88.43 | 89.00 | -1 | 2,412 | -0.04% |
|
| 2023/02/07 | 4 | 85.70 | 6.7 | 84.95 | 87.80 | -2.7 | 2,325 | -0.12% |
|
| 2023/02/06 | 3 | 82.63 | 7 | 81.51 | 81.20 | -4 | 2,205 | -0.18% |
|
| 2023/02/03 | 2 | 80.35 | 9 | 81.43 | 80.70 | -7 | 2,156 | -0.32% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 81.83 | 81.30 | -4 | 2,129 | -0.19% |
|
| 2023/02/01 | 12 | 80.35 | 11 | 80.96 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 2 | 80.60 | 1 | 81.40 | 82.40 | 1 | 2,071 | 0.05% |
|
| 2023/01/17 | 1.2 | 77.42 | 2 | 77.80 | 77.50 | -0.8 | 1,969 | -0.04% |
|
| 2023/01/16 | 2 | 73.75 | 7 | 73.47 | 75.20 | -5 | 1,900 | -0.26% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 72.60 | 71.40 | -7 | 1,779 | -0.39% |
|
| 2023/01/09 | 9 | 68.43 | 1 | 68.20 | 67.60 | 8 | 1,681 | 0.48% |
|
| 2023/01/06 | 4 | 69.75 | 0 | 0.00 | 70.20 | 4 | 1,649 | 0.24% |
|
| 2023/01/05 | 17.3 | 72.63 | 7 | 71.71 | 69.90 | 10.3 | 1,638 | 0.63% |
|
| 2023/01/04 | 2.2 | 71.20 | 4 | 70.93 | 72.00 | -1.8 | 1,586 | -0.11% |
|
| 2023/01/03 | 1 | 67.30 | 10 | 67.70 | 69.50 | -9 | 1,550 | -0.58% |
|
| 2022/12/29 | 13 | 68.12 | 10 | 68.40 | 67.50 | 3 | 1,525 | 0.20% |
|
| 2022/12/28 | 21 | 69.84 | 14 | 70.64 | 69.60 | 7 | 1,502 | 0.46% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 68.89 | 68.90 | -10 | 1,423 | -0.70% |
|
| 2022/12/26 | 1 | 68.10 | 2 | 67.80 | 67.70 | -1 | 1,383 | -0.07% |
|
| 2022/12/23 | 25 | 69.68 | 10 | 71.00 | 68.80 | 15 | 1,369 | 1.09% |
|
| 2022/12/22 | 21 | 69.09 | 20 | 70.90 | 70.50 | 1 | 1,325 | 0.08% |
|
| 2022/12/21 | 2 | 68.11 | 14 | 66.33 | 69.10 | -12 | 1,217 | -0.98% |
|
| 2022/12/20 | 11 | 64.95 | 10 | 65.40 | 64.90 | 1 | 1,178 | 0.08% |
|
| 2022/12/19 | 3 | 68.00 | 0 | 0.00 | 67.40 | 3 | 1,119 | 0.27% |
|
| 2022/12/16 | 10 | 68.39 | 10 | 69.10 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 13 | 69.44 | 13 | 70.11 | 68.50 | 0 | 1,037 | 0.00% |
|
| 2022/12/14 | 2 | 65.50 | 0 | 0.00 | 67.10 | 2 | 976 | 0.20% |
|
| 2022/12/12 | 10 | 64.90 | 0 | 0.00 | 64.00 | 10 | 941 | 1.06% |
|
| 2022/12/09 | 14 | 66.61 | 10 | 67.60 | 67.60 | 4 | 919 | 0.43% |
|
| 2022/12/08 | 23 | 64.63 | 21 | 65.57 | 66.70 | 2 | 836 | 0.24% |
|
| 2022/12/07 | 0 | 0.00 | 14 | 63.10 | 63.10 | -14 | 684 | -2.05% |
|
| 2022/12/06 | 1 | 57.60 | 1 | 59.40 | 57.40 | 0 | 664 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 60.20 | 61.10 | -1 | 669 | -0.15% |
|
| 2022/11/25 | 1 | 57.20 | 0 | 0.00 | 55.90 | 1 | 623 | 0.16% |
|
| 2022/11/22 | 2 | 60.30 | 3 | 58.87 | 58.70 | -1 | 590 | -0.17% |
|
| 2022/11/18 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 536 | 0.19% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 56.92 | 56.50 | -5 | 534 | -0.94% |
|
| 2022/11/16 | 1 | 55.50 | 0 | 0.00 | 56.60 | 1 | 519 | 0.19% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 55.30 | 57.20 | -6 | 501 | -1.20% |
|
| 2022/11/11 | 3 | 52.67 | 0 | 0.00 | 52.40 | 3 | 465 | 0.64% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 53.60 | 54.20 | -6 | 449 | -1.34% |
|
| 2022/11/08 | 2 | 54.30 | 0 | 0.00 | 52.20 | 2 | 434 | 0.46% |
|
| 2022/11/04 | 1 | 51.80 | 0 | 0.00 | 52.30 | 1 | 395 | 0.25% |
|
| 2022/11/02 | 7 | 50.76 | 0 | 0.00 | 52.00 | 7 | 384 | 1.82% |
|
| 2022/10/14 | 1 | 48.20 | 0 | 0.00 | 47.80 | 1 | 393 | 0.25% |
|
| 2022/10/11 | 1 | 49.00 | 0 | 0.00 | 48.25 | 1 | 389 | 0.26% |
|
| 2022/10/05 | 3 | 51.40 | 0 | 0.00 | 50.20 | 3 | 379 | 0.79% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 48.30 | 47.60 | -1 | 357 | -0.28% |
|
| 2022/09/22 | 1 | 53.30 | 0 | 0.00 | 54.70 | 1 | 331 | 0.30% |
|
| 2022/09/15 | 10 | 57.70 | 0 | 0.00 | 55.50 | 10 | 277 | 3.61% |
|
| 2022/09/14 | 4 | 57.30 | 11 | 58.64 | 57.70 | -7 | 263 | -2.66% |
|
| 2022/09/13 | 17 | 59.48 | 10 | 60.40 | 58.40 | 7 | 235 | 2.98% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 56.60 | 56.60 | -3 | 183 | -1.63% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 51.10 | 51.50 | -5 | 155 | -3.21% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 51.20 | 49.65 | -1 | 149 | -0.67% |
|
| 2022/08/26 | 4 | 49.50 | 15 | 49.79 | 48.60 | -11 | 118 | -9.32% |
|
| 2022/08/25 | 15 | 50.28 | 0 | 0.00 | 50.40 | 15 | 106 | 14.03% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 50.60 | 49.95 | -2 | 88 | -2.26% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 49.85 | 50.20 | -1 | 80 | -1.24% |
|
| 2022/08/05 | 1 | 49.85 | 0 | 0.00 | 50.50 | 1 | 60 | 1.66% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 45.30 | 45.25 | -3 | 38 | -7.88% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 45.45 | 45.40 | -2 | 36 | -5.51% |
|
| 2021/12/07 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 27 | 3.63% |
|
| 2021/11/29 | 1 | 44.45 | 0 | 0.00 | 43.80 | 1 | 27 | 3.62% |
|
| 2021/11/19 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 24 | 12.22% |
|
| 2021/11/16 | 1 | 45.40 | 0 | 0.00 | 44.90 | 1 | 22 | 4.45% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 43.65 | 43.70 | -5 | 16 | -30.12% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 41.57 | 41.65 | -3 | 25 | -11.95% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 41.93 | 41.80 | -4 | 30 | -13.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 32 | -3.08% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 44.00 | 44.75 | -4 | 35 | -11.12% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 43.50 | 44.40 | -2 | 39 | -5.10% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 43.50 | 43.50 | -3 | 40 | -7.42% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 44.09 | 44.30 | -8 | 41 | -19.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 56 | -1.76% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 46.35 | 45.80 | -3 | 61 | -4.87% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 60 | -3.33% |
|
| 2021/06/01 | 1 | 42.55 | 0 | 0.00 | 42.80 | 1 | 69 | 1.43% |
|
| 2021/05/04 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 66 | 1.51% |
|
| 2021/04/29 | 3 | 46.13 | 0 | 0.00 | 46.35 | 3 | 63 | 4.71% |
|
| 2021/04/28 | 1 | 46.65 | 0 | 0.00 | 46.05 | 1 | 62 | 1.60% |
|
| 2021/04/22 | 13 | 48.30 | 0 | 0.00 | 46.75 | 13 | 56 | 22.83% |
|
| 2021/04/21 | 12 | 45.52 | 0 | 0.00 | 47.40 | 12 | 49 | 24.20% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 43.00 | 42.95 | -2 | 32 | -6.15% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 20 | -4.92% |
|
| 2021/03/02 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 20 | 4.89% |
|
| 2020/07/28 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 99 | 1.01% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 41.10 | 40.80 | -4 | 105 | -3.79% |
|
| 2020/06/05 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 112 | 0.89% |
|
| 2020/05/22 | 4 | 40.80 | 0 | 0.00 | 40.50 | 4 | 101 | 3.96% |
|
| 2020/03/13 | 2 | 38.70 | 2 | 39.45 | 41.95 | 0 | 48 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 48.10 | 48.55 | -1 | 35 | -2.83% |
|
| 2019/12/16 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 32 | 3.10% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 56.52 | 56.50 | -5 | 17 | -28.17% |
|
| 2019/03/07 | 5 | 57.80 | 0 | 0.00 | 56.20 | 5 | 15 | 31.38% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 29 | -3.42% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 62.20 | 62.30 | -5 | 26 | -18.53% |
|
| 2018/06/15 | 2 | 62.25 | 1 | 62.80 | 62.20 | 1 | 37 | 2.69% |
|
| 2018/06/14 | 1 | 62.20 | 2 | 62.70 | 62.20 | -1 | 36 | -2.71% |
|
| 2018/06/08 | 1 | 62.10 | 1 | 63.10 | 62.00 | 0 | 36 | 0.00% |
|
| 2018/06/06 | 2 | 62.05 | 0 | 0.00 | 63.10 | 2 | 35 | 5.70% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 64.05 | 64.00 | -2 | 35 | -5.62% |
|
| 2018/05/18 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 37 | 2.69% |
|
| 2018/05/17 | 2 | 62.35 | 1 | 62.90 | 62.20 | 1 | 38 | 2.62% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 63.20 | 63.60 | -2 | 39 | -5.10% |
|
| 2018/04/25 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 43 | 2.32% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 63.40 | 62.60 | -1 | 42 | -2.36% |
|
| 2018/04/12 | 2 | 63.05 | 1 | 63.80 | 63.40 | 1 | 49 | 2.01% |
|
| 2018/04/11 | 1 | 63.20 | 1 | 63.80 | 62.90 | 0 | 49 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 63.60 | 63.70 | -3 | 49 | -6.01% |
|
| 2018/04/09 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 49 | 4.01% |
|
| 2018/04/02 | 2 | 64.40 | 3 | 64.90 | 64.40 | -1 | 52 | -1.92% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 51 | -1.93% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 48 | -2.06% |
|
| 2018/03/27 | 2 | 62.85 | 1 | 63.70 | 63.70 | 1 | 47 | 2.12% |
|
| 2018/03/22 | 2 | 63.40 | 0 | 0.00 | 64.00 | 2 | 46 | 4.28% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 64.25 | 64.00 | -2 | 47 | -4.24% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 50 | -1.96% |
|
| 2018/03/02 | 1 | 62.10 | 0 | 0.00 | 62.60 | 1 | 62 | 1.59% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 73 | -1.37% |
|
| 2018/02/07 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 74 | 2.69% |
|
| 2018/01/23 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 82 | 1.21% |
|
| 2018/01/10 | 1 | 64.60 | 0 | 0.00 | 65.30 | 1 | 79 | 1.27% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 77 | -1.28% |
|