豐祥-KY (5288)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	193.50	0	0.00	193.50	1	60	1.65%
2024/04/16	1	189.50	0	0.00	189.00	1	65	1.53%
2024/03/27	0	0.00	4	199.00	199.50	-4	62	-6.44%
2024/03/26	0	0.00	1	197.00	197.50	-1	62	-1.60%
2024/03/18	1	189.00	0	0.00	188.00	1	50	1.97%
2024/02/27	2	176.50	0	0.00	177.50	2	41	4.83%
2024/02/26	2	176.00	0	0.00	176.00	2	40	4.90%
2023/12/27	0	0.00	1	184.00	184.50	-1	31	-3.18%
2023/06/21	0	0.00	2	187.50	190.50	-2	92	-2.16%
2023/05/23	1	198.50	0	0.00	195.00	1	119	0.84%
2023/05/17	1	189.00	0	0.00	194.50	1	108	0.93%
2023/05/10	0	0.00	1	183.50	182.50	-1	95	-1.04%
2023/03/16	0	0.00	14	170.68	169.00	-14	120	-11.57%
2023/03/13	0	0.00	11	173.64	174.50	-11	122	-8.96%
2023/03/06	1	186.50	0	0.00	185.50	1	119	0.83%
2023/01/16	1	166.50	0	0.00	166.00	1	147	0.68%
2022/12/05	0	0.00	3	174.00	176.00	-3	213	-1.41%
2022/12/01	0	0.00	1	170.00	170.50	-1	208	-0.48%
2022/11/25	4	168.50	0	0.00	168.00	4	207	1.93%
2022/10/14	1	178.50	0	0.00	176.00	1	158	0.63%
2022/10/13	0	0.00	2	182.50	174.00	-2	152	-1.31%
2022/10/12	3	188.00	9	188.50	187.00	-6	145	-4.13%
2022/09/30	8	175.63	1	175.00	174.00	7	116	6.02%
2022/09/29	5	165.60	0	0.00	171.00	5	108	4.59%
2022/09/28	4	167.00	0	0.00	162.00	4	104	3.84%
2022/09/27	5	167.40	0	0.00	169.50	5	101	4.91%
2022/09/26	2	166.25	0	0.00	166.00	2	100	2.00%
2022/07/19	0	0.00	16	154.34	155.50	-16	89	-17.97%
2022/07/15	16	152.00	0	0.00	154.00	16	89	17.92%
2022/06/09	0	0.00	13	159.04	163.50	-13	60	-21.52%
2022/04/28	0	0.00	1	150.00	151.00	-1	54	-1.83%
2022/04/22	0	0.00	2	152.25	153.50	-2	53	-3.75%
2022/04/15	0	0.00	1	154.50	153.00	-1	57	-1.75%
2022/03/22	0	0.00	1	150.00	153.00	-1	63	-1.58%
2022/03/21	0	0.00	1	149.50	151.00	-1	62	-1.59%
2022/03/18	0	0.00	1	150.00	150.00	-1	62	-1.59%
2022/03/15	0	0.00	1	147.00	147.00	-1	62	-1.60%
2022/02/23	0	0.00	1	154.00	155.00	-1	67	-1.49%
2022/02/14	0	0.00	1	152.00	152.00	-1	62	-1.60%
2022/02/09	0	0.00	2	153.25	154.50	-2	63	-3.17%
2022/01/18	1	149.50	0	0.00	149.50	1	73	1.36%
2021/12/30	0	0.00	6	151.50	151.50	-6	81	-7.33%
2021/12/29	1	151.50	6	154.25	153.50	-5	81	-6.16%
2021/12/28	2	145.00	2	145.50	144.00	0	77	0.00%
2021/12/21	0	0.00	4	145.25	146.50	-4	78	-5.07%
2021/12/17	0	0.00	7	147.14	146.00	-7	79	-8.79%
2021/12/16	0	0.00	6	148.33	147.00	-6	79	-7.53%
2021/12/08	0	0.00	18	148.94	150.00	-18	81	-21.97%
2021/12/07	0	0.00	9	145.67	146.00	-9	81	-11.02%
2021/12/06	1	141.50	3	146.00	145.00	-2	82	-2.44%
2021/12/02	0	0.00	2	143.00	141.00	-2	80	-2.48%
2021/12/01	0	0.00	3	141.50	143.50	-3	79	-3.77%
2021/11/30	0	0.00	8	142.19	144.50	-8	77	-10.29%
2021/11/18	0	0.00	8	150.00	149.50	-8	77	-10.36%
2021/10/26	0	0.00	2	157.00	161.50	-2	84	-2.36%
2021/10/25	2	161.00	0	0.00	160.00	2	82	2.43%
2021/10/22	2	150.25	0	0.00	151.00	2	80	2.47%
2021/10/15	4	140.00	0	0.00	142.00	4	83	4.78%
2021/09/08	0	0.00	6	145.00	143.00	-6	135	-4.42%
2021/08/26	0	0.00	6	145.00	150.00	-6	143	-4.18%
2021/08/25	0	0.00	6	142.00	145.50	-6	145	-4.12%
2021/08/20	0	0.00	7	143.21	143.00	-7	146	-4.79%
2021/08/19	0	0.00	6	142.00	142.00	-6	147	-4.06%
2021/08/18	0	0.00	4	146.88	147.50	-4	147	-2.72%
2021/08/17	1	146.50	0	0.00	146.00	1	147	0.68%
2021/08/04	1	158.50	1	161.50	158.00	0	160	0.00%
2021/08/03	0	0.00	6	158.58	158.50	-6	159	-3.75%
2021/07/30	2	157.00	2	158.50	154.50	0	162	0.00%
2021/07/22	0	0.00	7	158.57	161.00	-7	182	-3.83%
2021/07/20	0	0.00	3	155.50	155.00	-3	189	-1.58%
2021/07/19	0	0.00	2	161.50	161.00	-2	188	-1.06%
2021/07/16	1	166.00	0	0.00	164.00	1	189	0.53%
2021/07/13	6	169.50	6	166.00	166.50	0	190	0.00%
2021/07/12	2	168.00	0	0.00	169.00	2	191	1.05%
2021/07/06	0	0.00	3	169.00	169.50	-3	195	-1.53%
2021/07/02	0	0.00	1	171.00	171.50	-1	193	-0.52%
2021/07/01	0	0.00	5	167.60	167.50	-5	194	-2.58%
2021/06/30	0	0.00	4	168.00	167.50	-4	191	-2.09%
2021/06/29	0	0.00	1	171.50	172.00	-1	191	-0.52%
2021/06/28	0	0.00	1	168.00	171.50	-1	190	-0.52%
2021/06/25	1	169.50	0	0.00	170.00	1	187	0.53%
2021/06/24	8	174.19	5	173.30	174.00	3	184	1.63%
2021/06/23	25	169.26	2	171.00	168.50	23	175	13.08%
2021/06/22	2	158.50	0	0.00	157.50	2	165	1.21%
2021/06/21	1	152.50	0	0.00	153.00	1	162	0.61%
2021/06/16	2	151.75	0	0.00	152.00	2	164	1.21%
2021/06/15	2	152.50	0	0.00	152.00	2	165	1.21%
2021/06/11	15	144.83	3	142.00	146.00	12	172	6.96%
2021/06/08	1	138.00	0	0.00	138.50	1	176	0.57%
2021/06/04	1	138.50	0	0.00	138.00	1	182	0.55%
2021/06/03	4	138.88	0	0.00	139.00	4	183	2.18%
2021/05/25	7	139.50	0	0.00	141.50	7	203	3.43%
2021/05/19	0	0.00	3	138.00	138.00	-3	212	-1.41%
2021/05/18	1	139.50	0	0.00	140.50	1	214	0.47%
2021/05/17	11	134.23	25	132.00	132.00	-14	215	-6.50%
2021/05/14	0	0.00	2	138.50	138.00	-2	210	-0.95%
2021/05/13	16	143.94	0	0.00	142.00	16	209	7.64%
2021/05/12	2	147.50	0	0.00	140.00	2	208	0.96%
2021/05/06	0	0.00	2	155.50	155.00	-2	223	-0.90%
2021/05/04	1	156.50	8	156.25	156.00	-7	234	-2.98%
2021/05/03	2	161.50	9	161.56	158.50	-7	233	-3.00%
2021/04/26	0	0.00	4	142.88	144.00	-4	210	-1.90%
2021/04/23	0	0.00	6	140.00	140.00	-6	208	-2.88%
2021/04/21	0	0.00	7	143.21	142.00	-7	205	-3.41%
2021/04/16	2	144.50	0	0.00	144.00	2	199	1.00%
2021/04/15	6	141.75	0	0.00	141.50	6	196	3.05%
2021/04/14	1	137.50	0	0.00	137.50	1	194	0.52%
2021/04/13	3	137.83	0	0.00	138.50	3	194	1.54%
2021/04/12	2	137.50	0	0.00	137.50	2	198	1.01%
2021/04/09	27	137.04	0	0.00	136.50	27	200	13.50%
2021/04/08	2	136.50	2	136.50	137.00	0	199	0.00%
2021/03/29	4	140.75	0	0.00	139.50	4	197	2.03%
2021/03/26	2	138.50	8	138.25	139.50	-6	196	-3.05%
2021/03/25	1	137.00	0	0.00	137.00	1	196	0.51%
2021/03/24	0	0.00	2	139.00	137.50	-2	196	-1.02%
2021/03/23	25	137.20	0	0.00	138.50	25	196	12.72%
2021/03/19	20	142.38	3	142.50	142.00	17	195	8.72%
2021/03/18	18	144.17	0	0.00	144.50	18	195	9.20%
2021/03/17	5	140.40	0	0.00	144.00	5	196	2.55%
2021/03/16	7	140.21	0	0.00	137.50	7	188	3.71%
2021/03/15	24	135.56	2	133.50	139.00	22	188	11.68%
2021/02/02	2	130.50	2	126.00	128.00	0	159	0.00%
2021/01/29	2	126.00	0	0.00	125.00	2	153	1.30%
2020/07/23	0	0.00	1	102.00	109.50	-1	335	-0.30%
2020/07/22	0	0.00	6	99.80	99.80	-6	311	-1.92%
2020/07/21	2	99.80	0	0.00	99.70	2	311	0.64%
2020/07/17	0	0.00	5	99.40	98.20	-5	314	-1.59%
2020/07/07	4	99.10	0	0.00	99.30	4	346	1.16%
2020/06/30	1	95.20	0	0.00	95.40	1	360	0.28%
2020/06/29	1	94.50	0	0.00	94.30	1	362	0.28%
2020/06/19	1	97.00	0	0.00	96.90	1	360	0.28%
2020/06/18	0	0.00	1	96.60	96.80	-1	359	-0.28%
2020/06/15	3	96.67	0	0.00	96.00	3	361	0.83%
2020/06/11	0	0.00	1	99.10	97.70	-1	362	-0.28%
2020/06/10	1	104.50	0	0.00	102.50	1	356	0.28%
2020/06/09	1	104.50	0	0.00	104.50	1	360	0.28%
2020/05/07	0	0.00	1	100.00	99.50	-1	248	-0.40%
2020/05/05	1	103.00	0	0.00	97.30	1	237	0.42%
2020/01/30	0	0.00	1	116.00	113.50	-1	80	-1.24%
2020/01/08	0	0.00	2	117.50	118.00	-2	77	-2.58%
2019/10/09	0	0.00	2	116.00	120.00	-2	211	-0.94%
2019/08/06	1	131.00	0	0.00	131.50	1	418	0.24%
2019/07/17	0	0.00	8	131.00	131.50	-8	464	-1.72%
2019/07/15	8	133.50	0	0.00	132.00	8	467	1.71%
2019/07/10	1	131.50	0	0.00	135.00	1	473	0.21%
2019/06/04	1	132.50	1	132.00	132.50	0	558	0.00%
2019/04/24	0	0.00	1	161.00	157.00	-1	1,006	-0.10%
2019/04/23	0	0.00	1	154.00	157.00	-1	1,026	-0.10%
2019/04/02	2	135.00	0	0.00	134.00	2	1,083	0.18%
2019/04/01	0	0.00	0	130.00	130.50	0	1,091	0.00%
2019/03/20	0	0.00	1	136.00	134.00	-1	1,313	-0.08%
2019/03/19	1	136.50	0	0.00	135.00	1	1,345	0.07%
2019/03/08	0	138.50	0	0.00	138.50	0	1,438	0.00%
2019/03/07	1	136.00	0	0.00	136.00	1	1,432	0.07%
2019/03/04	0	0.00	5	144.00	141.00	-5	1,397	-0.36%
2019/02/27	4	147.25	2	146.00	147.00	2	1,378	0.15%
2019/02/26	0	0.00	15	144.17	142.50	-15	1,352	-1.11%
2019/02/25	41	144.37	28	145.98	143.50	13	1,328	0.98%
2019/02/22	4	137.50	0	0.00	135.00	4	1,267	0.32%
2019/02/21	1	139.50	2	133.50	141.00	-1	1,218	-0.08%
2019/02/20	0	0.00	5	130.00	130.50	-5	1,159	-0.43%
2019/02/19	2	132.00	0	0.00	128.00	2	1,148	0.17%
2019/02/18	0	0.00	3	131.33	130.00	-3	1,137	-0.26%
2019/02/15	2	131.25	0	0.00	129.50	2	1,126	0.18%
2019/02/14	6	125.67	0	0.00	129.50	6	1,110	0.54%
2019/02/12	0	0.00	5	124.20	125.00	-5	1,084	-0.46%
2019/01/29	5	121.00	1	120.50	123.00	4	1,040	0.38%
2019/01/23	2	118.00	3	117.83	120.00	-1	985	-0.10%
2019/01/22	1	118.00	1	118.00	116.50	0	971	0.00%
2019/01/17	3	129.67	2	132.75	125.50	1	910	0.11%
2019/01/16	3	129.17	3	129.17	134.00	0	855	0.00%
2019/01/11	2	116.50	2	116.00	116.00	0	754	0.00%
2019/01/10	0	0.00	1	116.00	117.00	-1	738	-0.14%
2019/01/09	1	113.00	1	113.50	113.50	0	726	0.00%
2019/01/08	1	122.00	10	120.50	119.00	-9	700	-1.28%
2019/01/07	11	120.09	1	118.50	120.00	10	673	1.48%
2019/01/02	1	112.50	0	0.00	112.50	1	622	0.16%
2018/12/25	0	0.00	2	114.00	115.00	-2	575	-0.35%
2018/12/24	1	119.50	0	0.00	118.50	1	554	0.18%
2018/12/22	1	119.50	0	0.00	122.50	1	537	0.19%
2018/12/20	0	0.00	3	116.00	111.50	-3	466	-0.64%
2018/12/19	3	113.17	2	116.75	115.00	1	444	0.22%
2018/12/13	2	107.25	6	107.92	108.50	-4	318	-1.26%
2018/12/12	1	105.00	0	0.00	106.00	1	255	0.39%
2018/12/11	4	101.63	1	103.50	104.50	3	215	1.39%
2018/12/10	2	94.70	5	97.60	98.00	-3	151	-1.98%
2018/12/06	4	95.78	0	0.00	93.10	4	119	3.35%
2018/12/05	7	96.26	4	96.75	95.00	3	109	2.73%
2018/12/04	0	0.00	1	92.90	94.20	-1	70	-1.42%
2018/11/30	1	92.20	0	0.00	91.70	1	59	1.68%
2018/08/07	0	0.00	1	94.00	93.50	-1	61	-1.62%
2018/04/09	0	0.00	1	86.00	85.30	-1	202	-0.49%
2018/02/09	0	0.00	1	80.60	81.00	-1	214	-0.47%
2018/02/05	1	84.30	0	0.00	84.70	1	215	0.46%
2018/01/11	1	83.70	0	0.00	83.60	1	236	0.42%
2018/01/10	0	0.00	1	83.90	83.80	-1	236	-0.42%
2018/01/09	1	83.00	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音

豐祥-KY

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐祥-KY

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析