券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 2 | 173.50 | 1 | 176.00 | 174.50 | 1 | 293 | 0.34% |
|
| 2024/06/13 | 0 | 0.00 | 1.3 | 177.60 | 175.50 | -1.3 | 295 | -0.42% |
|
| 2024/06/06 | 0.1 | 171.75 | 0.1 | 171.00 | 168.50 | 0 | 320 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 321 | -0.31% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 320 | -0.31% |
|
| 2024/05/29 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 324 | 0.31% |
|
| 2024/05/22 | 2 | 165.00 | 0 | 0.00 | 160.00 | 2 | 331 | 0.60% |
|
| 2024/05/21 | 0 | 164.00 | 3.1 | 165.48 | 164.00 | -3.1 | 336 | -0.91% |
|
| 2024/05/20 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 342 | 0.29% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 157.00 | 158.00 | -4 | 340 | -1.17% |
|
| 2024/05/16 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 339 | 0.29% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 157.14 | 157.00 | -7 | 336 | -2.08% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 328 | -0.30% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 331 | -0.30% |
|
| 2024/04/26 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 330 | 0.30% |
|
| 2024/04/25 | 1 | 141.00 | 0 | 0.00 | 145.00 | 1 | 327 | 0.31% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 140.00 | 139.50 | -10 | 325 | -3.07% |
|
| 2024/04/22 | 10 | 137.00 | 0 | 0.00 | 136.00 | 10 | 325 | 3.08% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 143.00 | 139.50 | -4 | 322 | -1.24% |
|
| 2024/04/10 | 7 | 151.21 | 0 | 0.00 | 149.00 | 7 | 315 | 2.22% |
|
| 2024/04/08 | 1.3 | 154.50 | 0 | 0.00 | 154.50 | 1.3 | 308 | 0.41% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 156.00 | 155.50 | -4 | 310 | -1.29% |
|
| 2024/03/28 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 313 | 0.64% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 154.50 | 154.50 | 0 | 309 | -0.01% |
|
| 2024/03/25 | 0.1 | 165.00 | 0 | 0.00 | 159.00 | 0.1 | 304 | 0.02% |
|
| 2024/03/22 | 2 | 158.00 | 0 | 0.00 | 161.00 | 2 | 299 | 0.67% |
|
| 2024/03/21 | 6 | 158.83 | 3 | 158.50 | 159.50 | 3 | 293 | 1.02% |
|
| 2024/03/20 | 0.2 | 156.12 | 2 | 152.00 | 154.50 | -1.9 | 281 | -0.66% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 145.50 | 144.50 | -4 | 266 | -1.50% |
|
| 2024/03/15 | 7 | 143.21 | 6 | 142.00 | 145.50 | 1 | 264 | 0.38% |
|
| 2024/03/14 | 0 | 0.00 | 0.5 | 140.00 | 142.00 | -0.5 | 259 | -0.17% |
|
| 2024/02/22 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 497 | 0.20% |
|
| 2024/01/18 | 0.2 | 123.49 | 0 | 0.00 | 123.00 | 0.2 | 492 | 0.03% |
|
| 2024/01/17 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 491 | 0.20% |
|
| 2024/01/16 | 0.1 | 127.50 | 0 | 0.00 | 125.50 | 0.1 | 489 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 128.00 | 124.00 | -2 | 479 | -0.42% |
|
| 2023/12/29 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 472 | 0.42% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 121.50 | 121.00 | -4 | 457 | -0.88% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 129.50 | 129.00 | -5 | 429 | -1.17% |
|
| 2023/12/11 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 421 | 0.24% |
|
| 2023/12/08 | 0.1 | 137.50 | 0 | 0.00 | 136.50 | 0.1 | 408 | 0.02% |
|
| 2023/11/29 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 312 | 0.32% |
|
| 2023/11/28 | 7 | 150.21 | 0 | 0.00 | 150.00 | 7 | 284 | 2.46% |
|
| 2023/11/27 | 1 | 150.50 | 1 | 155.50 | 155.50 | 0 | 255 | 0.00% |
|
| 2023/11/24 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 217 | 0.46% |
|
| 2023/11/22 | 2.1 | 136.42 | 0 | 0.00 | 144.00 | 2.1 | 181 | 1.17% |
|