LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.69
  • 漲跌
    ▲0.09
  • 漲幅
    +1.05%
  • 成交量
    25
  • 產業
    上櫃 觀光餐旅類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶得利 (5301)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.0019.139.38-160-1.66%
2024/03/0469.3400.009.3265810.32%
2024/02/0100.0019.629.83-1141-0.71%
2024/01/26210.4300.0010.2021791.12%
2023/12/2200.000.410.7510.85-0.4217-0.17%
2023/12/1500.000.310.8010.70-0.3223-0.14%
2023/11/17111.6000.0011.5512710.37%
2023/08/3000.00214.0013.90-2534-0.37%
2023/08/29215.001314.6514.65-11542-2.03%
2023/08/23212.0500.0012.0026080.33%
2023/08/18213.1000.0012.7527770.26%
2023/08/15113.5000.0013.4018180.12%
2023/08/09214.5500.0014.8028260.24%
2023/08/04115.1000.0015.0518360.12%
2023/07/31515.9000.0015.5558450.59%
2023/07/2000.00715.5015.95-7804-0.87%
2023/07/17715.4000.0015.5078190.85%
2023/07/10215.95315.9515.90-1798-0.13%
2023/06/28119.0000.0019.6517790.13%
2023/06/26119.0000.0019.1517570.13%
2023/06/15320.0500.0020.1037040.43%
2023/06/14121.5000.0021.1016890.14%
2023/06/1300.00222.3522.25-2668-0.30%
2023/06/12120.35520.5020.35-4646-0.62%
2023/06/0800.00124.4024.55-1587-0.17%
2023/06/07122.3500.0022.3515530.18%
2023/05/3000.00217.5517.95-2437-0.46%
2023/05/29217.1000.0017.5024140.48%
2023/05/2400.00515.7515.75-5255-1.96%
2023/05/2300.001014.1014.35-10212-4.71%
2023/05/191013.3000.0012.95101715.82%
2023/05/0900.00113.0013.00-1135-0.74%
2023/05/0300.00112.4012.20-1118-0.84%
2023/04/25112.3500.0012.1011130.88%
2023/04/21112.5500.0012.5011090.91%
2023/04/2000.00213.9313.80-2100-1.99%
2023/04/1900.000.712.8012.80-0.774-0.91%
2023/04/1300.00411.6511.75-467-5.95%
2023/04/12112.001611.9911.95-1565-22.87%
2023/04/1100.00712.0312.00-764-10.81%
2023/04/071712.7200.0012.75176028.21%
2023/04/06513.1200.0013.605549.14%
2023/03/31612.6500.0012.8064812.43%
2023/02/0700.00110.9510.95-144-2.24%
2023/01/0900.00110.0010.35-145-2.18%
2023/01/0619.8500.0010.351462.14%
2022/12/1500.00111.8011.80-148-2.06%
2022/12/0900.00111.5511.90-148-2.06%
2022/12/0700.00111.5011.60-149-2.01%
2022/12/06110.7500.0011.751492.04%
2022/12/0500.00211.5011.80-248-4.14%
2022/12/0100.00211.8511.70-249-4.03%
2022/11/2200.001511.6111.65-1544-33.37%
2022/11/211510.95110.9510.95143836.21%
2022/11/1000.00410.0010.00-460-6.57%
2022/10/2000.0019.609.42-174-1.34%
2022/10/1800.0019.659.48-177-1.29%
2022/10/1700.0029.609.74-277-2.57%
2022/10/0300.0029.159.01-297-2.05%
2022/09/2800.0019.529.30-1103-0.96%
2022/09/2000.0029.9010.15-2108-1.85%
2022/09/1900.0019.9510.15-1110-0.91%
2022/09/0600.0019.539.37-1122-0.82%
2022/08/2200.0018.719.16-1217-0.46%
2022/08/17110.2500.0010.2012060.48%
2022/07/26111.8000.0011.8012400.42%
2022/07/2000.00112.1511.85-1243-0.41%
2022/07/19112.1000.0012.4512430.41%
2022/07/1300.00110.8511.10-1237-0.42%
2022/06/2100.00111.5511.60-1307-0.33%
2022/06/1300.00113.2013.15-1383-0.26%
2022/06/06114.7000.0014.6014360.23%
2022/06/02114.35113.7014.7004200.00%
2022/05/2300.00113.5513.55-1520-0.19%
2022/05/1300.00112.5512.50-1613-0.16%
2022/05/12112.0000.0012.2016110.16%
2022/05/05213.50113.7513.6016020.17%
2022/05/04113.3500.0014.2015950.17%
2022/04/1300.00113.0013.45-1544-0.18%
2022/04/11112.3500.0012.7515360.19%
2022/04/0700.00213.9513.80-2523-0.38%
2022/03/23215.0000.0015.0024630.43%
2022/03/2200.00216.2515.85-2446-0.45%
2022/03/18214.8000.0015.0024110.49%
2022/03/1100.00414.9515.20-4339-1.18%
2022/03/08112.65112.9013.2002890.00%
2022/03/07114.10114.0514.0502780.00%
2022/03/0400.00116.0515.60-1266-0.38%
2022/03/0100.00112.9012.80-1211-0.47%
2022/02/25112.2500.0012.9012040.49%
2022/02/24314.80314.2713.6001880.00%
2022/02/23214.8000.0014.8021651.21%
2022/02/22113.20113.6013.6001280.00%
2022/01/1900.0018.708.40-123-4.34%
2021/11/080.49.0000.008.980.4241.60%
2021/10/1900.0029.019.02-227-7.20%
2021/10/1800.0029.039.03-227-7.18%
2021/10/1500.0019.038.98-128-3.50%
2021/10/1400.0019.078.92-128-3.49%
2021/10/1300.0029.049.03-228-6.90%
2021/10/1200.0019.288.96-129-3.45%
2021/10/0700.0049.069.00-429-13.60%
2021/10/0500.0019.089.02-131-3.16%
2021/10/0400.0029.129.04-232-6.24%
2021/09/2800.0019.189.20-133-3.00%
2021/09/2400.0029.209.14-234-5.88%
2021/09/1700.0019.279.27-132-3.05%
2021/09/1000.0019.539.53-140-2.48%
2021/09/0900.0029.019.79-241-4.81%
2021/09/0800.0049.159.12-443-9.13%
2021/09/0700.0019.399.13-143-2.30%
2021/09/0600.0039.339.33-343-6.86%
2021/09/0300.0039.499.27-345-6.64%
2021/09/0200.0019.449.45-146-2.17%
2021/09/0100.0029.439.38-247-4.24%
2021/08/3100.0029.599.33-248-4.13%
2021/08/3000.0059.739.68-550-9.93%
2021/08/2700.0019.629.51-151-1.94%
2021/08/2600.0039.249.22-352-5.73%
2021/08/2400.0019.549.00-153-1.87%
2021/08/2300.0019.549.54-154-1.84%
2021/08/0600.0089.819.85-855-14.41%
2021/08/0400.00110.009.92-157-1.73%
2021/07/2900.00410.0810.05-464-6.16%
2021/07/2300.00310.1510.20-364-4.63%
2021/07/1600.00110.1010.20-163-1.56%
2021/07/1400.00210.2510.20-265-3.06%
2021/07/1200.00110.4510.30-165-1.52%
2021/07/0900.00410.2810.25-464-6.16%
2021/07/0700.00210.5310.45-264-3.11%
2021/07/0600.00110.3010.20-163-1.57%
2021/07/0500.00110.2510.15-164-1.55%
2021/07/0200.00110.3010.10-164-1.56%
2021/07/0100.00110.109.96-163-1.57%
2021/06/300.39.96310.1210.10-2.762-4.27%
2021/06/2800.00410.0610.00-462-6.36%
2021/06/2300.00210.1010.05-260-3.30%
2021/06/2200.00810.0210.40-859-13.44%
2021/06/1700.0029.749.71-254-3.65%
2021/06/1600.0039.709.69-352-5.68%
2021/06/1000.0019.679.79-159-1.68%
2021/06/0919.6819.789.670640.00%
2021/06/0800.0049.679.66-472-5.51%
2021/06/0419.7619.939.610800.00%
2021/06/0319.9059.819.91-478-5.09%
2021/06/0200.0019.689.80-178-1.28%
2021/05/2800.0059.079.07-576-6.55%
2021/05/2700.0049.149.08-476-5.22%
2021/05/2600.0019.429.20-178-1.27%
2021/05/2500.0019.189.17-180-1.24%
2021/05/1318.6500.008.901891.12%
2021/05/0719.7500.009.951891.12%
2021/05/0500.0029.9310.10-287-2.29%
2021/04/2100.00110.7510.50-193-1.07%
2021/04/20210.3500.0010.602932.15%
2021/04/0800.00210.5310.75-291-2.20%
2021/04/06310.1700.0010.153923.25%
2021/04/01110.3500.0010.351921.08%
2021/03/31210.2800.0010.352922.17%
2021/03/29210.7000.0010.702932.15%
2021/03/2400.00111.1511.15-199-1.01%
2021/03/18110.8000.0010.9011001.00%
2021/03/17211.2500.0011.202962.08%
2021/03/16111.5000.0011.501951.05%
2021/03/1500.00411.9011.65-493-4.29%
2021/03/1200.001011.5811.90-1089-11.15%
2021/03/110.310.9500.0010.950.3810.34%
2021/03/1000.00610.7510.95-678-7.69%
2021/03/0500.0039.949.94-379-3.77%
2021/03/0400.0019.859.75-189-1.11%
2021/03/0300.0009.7510.00092-0.03%
2021/02/2600.0039.9610.00-395-3.13%
2021/02/2400.00010.2010.35093-0.05%
2021/02/2200.00210.1310.15-293-2.15%
2021/02/0500.0019.039.17-188-1.13%
2021/01/2628.5100.008.592822.42%
2021/01/2548.8000.008.924814.88%
2021/01/14210.0500.0010.102872.30%
2021/01/11410.13710.1410.20-393-3.20%
2021/01/0800.00110.2010.25-1100-1.00%
2020/12/3000.00210.2010.30-2114-1.75%
2020/12/2900.00410.1010.15-4117-3.42%
2020/12/2800.00210.1010.10-2118-1.68%
2020/12/2500.00410.1010.10-4120-3.33%
2020/12/2400.00310.0510.05-3120-2.49%
2020/12/2300.00110.0510.05-1121-0.82%
2020/12/0100.00212.3011.95-2171-1.17%
2020/11/30212.30712.6612.30-5174-2.86%
2020/11/1800.00110.2510.25-1214-0.47%
2020/11/1600.00110.2510.25-1231-0.43%
2020/11/1200.00110.2510.25-1250-0.40%
2020/11/10710.4700.0010.4072682.61%
2020/10/19211.1800.0011.1523240.62%
2020/10/16411.79111.6011.5533220.93%
2020/10/15512.7900.0012.5053161.58%
2020/10/1400.00213.0013.40-2314-0.64%
2020/10/13113.7500.0013.7513120.32%
2020/10/12214.0000.0014.0023100.64%
2020/10/0800.00314.4814.45-3309-0.97%
2020/10/07413.88614.1514.20-2307-0.65%
2020/10/06614.0800.0014.3063061.96%
2020/10/05115.0000.0015.0013040.33%
2020/09/30215.5000.0015.5023040.66%
2020/09/2800.00315.7515.80-3302-0.99%
2020/09/2300.00116.0016.35-1302-0.33%
2020/09/21116.00116.2016.1003040.00%
2020/09/17116.5000.0016.5013100.32%
2020/09/1600.00216.4816.50-2308-0.65%
2020/09/15116.2500.0016.2513030.33%
2020/09/140.315.8500.0016.200.33050.10%
2020/09/10216.3800.0016.6523010.66%
2020/09/09116.6500.0016.6512970.34%
2020/09/0800.00416.4916.65-4291-1.37%
2020/09/07116.2500.0016.4512840.35%
2020/09/04316.5800.0016.5532811.07%
2020/09/0200.00216.3016.40-2305-0.65%
2020/09/011.915.86515.6316.00-3.1306-1.01%
2020/08/31114.95214.9514.95-1308-0.32%
2020/08/28114.0000.0014.7513090.32%
2020/08/18210.6800.0010.4522940.68%
2020/08/1700.001110.9210.90-11287-3.83%
2020/08/14110.6500.0010.6512780.36%
2020/08/13210.80210.8010.8002680.00%
2020/08/12110.50110.8010.8002620.00%
2020/08/11110.60210.4510.45-1252-0.40%
2020/08/10310.6300.0010.6532461.22%
2020/08/07110.4500.0010.7012340.43%
2020/08/06711.0900.0010.8572263.09%
2020/08/05110.9500.0010.9512150.46%
2020/08/0319.0700.009.6311910.52%
2020/07/1429.4300.009.4021541.30%
2020/07/0600.00410.0510.05-4173-2.30%
2020/07/03210.1500.0010.1521731.15%
2020/06/2400.00510.8510.85-5170-2.93%
2020/06/191011.5000.0011.60101666.00%
2020/06/1700.00711.9012.25-7156-4.47%
2020/06/0800.00112.1512.30-1148-0.67%
2020/06/0400.00412.5412.65-4145-2.76%
2020/06/0300.00212.7012.70-2145-1.38%
2020/06/01412.5000.0013.0041323.01%
2020/05/2700.0019.909.90-196-1.04%
2020/05/06108.6100.008.51109510.43%
2020/05/0528.9000.008.902942.13%
2020/04/2800.0049.819.56-4100-4.00%
2020/03/2000.0018.008.16-1137-0.73%
2020/03/1917.5018.148.1401360.00%
2020/03/1219.1800.009.1111280.78%
2020/02/2100.00110.3010.35-1130-0.76%
2020/02/19110.1000.0010.2511400.71%
2020/02/13110.3000.0010.2011410.71%
2020/02/051011.2000.0011.20101387.20%
2020/02/04210.7000.0010.7021371.45%
2020/01/31310.6200.0010.8031392.15%
2020/01/20112.6000.0012.9511350.74%
2020/01/16212.8300.0012.9521351.47%
2020/01/15312.7500.0013.0531332.26%
2020/01/14413.0300.0013.0541283.11%
2019/12/30413.1000.0013.2041183.38%
2019/12/24213.2000.0013.4021311.52%
2019/12/11113.5000.0013.4511490.67%
2019/12/03213.1300.0013.0521581.26%
2019/11/29213.5500.0013.5521601.24%
2019/11/1900.00114.4014.40-1188-0.53%
2019/10/16113.6500.0013.6513090.32%
2019/10/09114.6500.0014.7013120.32%
2019/10/08114.7000.0014.8013170.31%
2019/10/04114.7000.0014.9513170.31%
2019/09/1800.00615.4515.45-6329-1.82%
2019/08/2600.00515.6515.85-5358-1.39%
2019/08/1900.00115.8016.25-1348-0.29%
2019/08/16116.0000.0016.3013500.28%
2019/08/15215.3500.0016.2023470.58%
2019/08/14116.4500.0016.5013170.31%
2019/08/05119.1000.0020.5013430.29%
2019/08/01121.2500.0021.0013330.30%
2019/07/29221.7000.0021.7023590.56%
2019/07/22122.0000.0022.0013850.26%
2019/07/19422.1400.0022.1043861.03%
2019/07/18122.4000.0022.3013850.26%
2019/07/16422.7000.0022.7043891.03%
2019/07/1500.001.122.6022.70-1.1402-0.27%
2019/07/05121.4500.0021.6014290.23%
2019/07/02221.6000.0021.8024550.44%
2019/07/01222.1300.0021.8024540.44%
2019/06/27422.9300.0022.9544710.85%
2019/06/21423.8000.0023.9044990.80%
2019/06/20123.9500.0024.1014970.20%
2019/06/19124.10224.3524.35-1496-0.20%
2019/06/17224.3800.0024.3524940.40%
2019/06/13124.5000.0024.5014900.20%
2019/06/1100.00125.0524.60-1483-0.21%
2019/06/05224.8800.0024.9524620.43%
2019/06/0400.00224.8525.00-2459-0.44%
2019/05/2800.00224.4024.75-2443-0.45%
2019/05/2200.00324.3724.85-3425-0.71%
2019/05/1700.00225.2525.00-2409-0.49%
2019/05/15125.9500.0026.0013920.25%
2019/05/13123.5500.0024.8013790.26%
2019/05/10224.8300.0024.7523510.57%
2019/05/09325.0000.0024.9033510.85%
2019/05/08225.0500.0024.9523400.59%
2019/05/071526.0100.0025.80153324.52%
2019/05/06725.9800.0025.9573232.16%
2019/05/031125.9200.0025.85113153.49%
2019/05/021826.6300.0026.30183105.80%
2019/04/30327.07227.0026.4013040.33%
2019/04/29327.7700.0027.4033011.00%
2019/04/26927.58927.9027.9002970.00%
2019/04/25928.4100.0028.0092893.11%
2019/04/24528.7300.0028.6052891.73%
2019/04/23728.8500.0028.6072862.45%
2019/04/22230.00229.4529.6002840.00%
2019/04/19128.45128.3530.0002810.00%
2019/04/18728.5100.0028.2572642.64%
2019/04/171029.4900.0029.45102613.83%
2019/04/161130.1800.0030.00112494.41%
2019/04/153230.0600.0029.903224113.25%
2019/04/12230.6000.0030.7022320.86%
2019/04/11330.6500.0031.1532191.37%
2019/04/101629.71129.0029.80152087.20%
2019/04/0900.00127.2528.00-1184-0.54%
2019/04/02124.8500.0025.0011690.59%
2019/01/03120.80121.3021.3001150.00%
2018/12/22121.60122.2021.9501190.00%
2018/12/21121.55122.3521.5001190.00%
2018/12/20121.95122.8021.9501170.00%
2018/11/30122.50122.7022.7001030.00%
2018/11/29124.40123.5023.500990.00%
2018/11/2800.00124.7024.80-194-1.06%
2018/10/26122.5500.0022.601831.20%
2018/10/11123.0000.0022.601821.22%
2018/10/09123.9500.0024.101801.25%
2018/10/08124.0000.0024.401781.27%
2018/10/05124.5000.0024.501781.28%
2018/09/1700.00528.9027.85-575-6.63%
2018/09/1400.00228.3028.65-274-2.70%
2018/09/1300.00126.1027.60-177-1.29%
2018/08/3000.00126.0025.90-195-1.05%
2018/08/0100.00127.6027.90-1152-0.66%
2018/07/2300.00128.1027.80-1157-0.64%
2018/07/1800.00128.0028.10-1157-0.64%
2018/07/1000.00426.8027.20-4156-2.55%
2018/07/0300.00127.8027.60-1152-0.66%
2018/06/2700.00128.1528.15-1154-0.65%
2018/06/1500.00130.0029.35-1144-0.69%
2018/06/1200.00129.7029.80-1148-0.67%
2018/06/0800.00130.2029.70-1150-0.66%
2018/06/0500.00331.1330.90-3154-1.94%
2018/05/3100.00128.5028.20-1147-0.68%
2018/05/30227.75128.6528.5011450.69%
2018/05/2300.00129.6529.40-1160-0.62%
2018/05/2200.00129.6029.70-1160-0.62%
2018/05/17226.30427.3128.90-2170-1.17%
2018/05/1000.00130.5030.20-1177-0.56%
2018/05/0900.00130.0030.20-1178-0.56%
2018/05/0700.00129.8029.20-1183-0.54%
2018/05/0200.00130.1029.00-1190-0.53%
2018/04/3000.00129.9030.10-1189-0.53%
2018/04/2500.00229.6029.95-2201-0.99%
2018/04/1900.00130.6030.20-1220-0.45%
2018/04/1200.00131.3030.75-1242-0.41%
2018/04/1100.00132.6031.10-1248-0.40%
2018/04/09131.50233.3831.00-1259-0.38%
2018/04/0200.00134.4034.30-1275-0.36%
2018/03/3000.00134.2034.20-1279-0.36%
2018/03/2800.00134.1034.30-1279-0.36%
2018/03/15232.9500.0032.5023100.64%
2018/03/1200.00136.0036.60-1316-0.32%
2018/03/0800.00134.0034.30-1324-0.31%
2018/03/0600.00230.5831.00-2339-0.59%
2018/03/0500.00129.0530.00-1345-0.29%
2018/02/2700.00132.4031.00-1348-0.29%
2018/02/2300.00135.2034.95-1368-0.27%
2018/02/2200.00135.0535.20-1374-0.27%
2018/02/2100.00236.1835.60-2383-0.52%
2018/01/31439.00139.6039.7033960.76%
2018/01/2300.00140.5039.50-1410-0.24%
2018/01/1700.00141.8041.00-1393-0.25%
2018/01/1100.00141.4043.05-1376-0.27%
2018/01/1000.00340.7341.00-3369-0.81%
2018/01/0900.00241.5840.50-2364-0.55%
2018/01/0800.00143.1041.95-1361-0.28%
寶得利 相關文章